🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 48,8750 49,3750 48,8750 49,2500 +1,29% 1,02% 350.000
11/06/1996 49,2500 49,6250 48,5000 48,6250 -1,27% 2,28% 378.500
10/06/1996 50,3750 50,3750 48,8750 49,2500 -2,23% 2,98% 406.700
07/06/1996 49,2500 50,3750 49,0000 50,3750 +0,25% 2,79% 588.200
06/06/1996 50,8750 51,1250 50,2500 50,2500 -1,23% 1,72% 279.500
05/06/1996 50,8750 51,0000 50,5000 50,8750 +0,00% 0,98% 309.500
04/06/1996 50,2500 50,8750 50,1250 50,8750 +1,75% 1,49% 272.500
03/06/1996 50,3750 50,3750 49,8750 50,0000 -0,99% 0,99% 292.900
31/05/1996 50,7500 50,7500 50,0000 50,5000 -0,25% 1,48% 252.200
30/05/1996 50,1250 51,3750 50,0000 50,6250 +0,50% 2,74% 290.400
29/05/1996 51,3750 51,3750 49,8750 50,3750 -1,95% 2,92% 318.500
28/05/1996 51,2500 51,5000 51,1250 51,3750 -0,48% 0,73% 261.100
24/05/1996 51,2500 52,8750 51,1250 51,6250 +0,49% 3,41% 286.600
23/05/1996 52,5000 52,7500 51,2500 51,3750 -2,38% 2,86% 502.300
22/05/1996 52,8750 52,8750 52,0000 52,6250 -0,47% 1,65% 344.200
21/05/1996 52,1250 52,8750 52,0000 52,8750 +0,95% 1,68% 284.600
20/05/1996 52,2500 52,6250 52,0000 52,3750 -0,48% 1,20% 414.600
17/05/1996 51,7500 52,6250 51,6250 52,6250 +0,72% 1,93% 313.800
16/05/1996 52,2500 52,3750 51,8750 52,2500 -0,48% 0,96% 369.600
15/05/1996 51,8750 52,6250 51,7500 52,5000 +0,72% 1,69% 301.800
14/05/1996 51,2500 53,0000 51,2500 52,1250 +0,97% 3,41% 531.700
13/05/1996 51,5000 51,6250 50,7500 51,6250 +0,73% 1,70% 515.300
10/05/1996 51,3750 51,7500 51,2500 51,2500 -0,73% 0,97% 438.200
09/05/1996 50,6250 51,6250 50,5000 51,6250 +1,23% 2,22% 377.300
08/05/1996 51,1250 51,2500 50,1250 51,0000 -1,92% 2,20% 644.500
07/05/1996 52,7500 52,7500 51,7500 52,0000 -1,42% 1,90% 677.000
06/05/1996 52,3750 53,0000 52,2500 52,7500 +0,48% 1,43% 618.100
03/05/1996 52,5000 52,8750 52,2500 52,5000 -0,47% 1,19% 585.100
02/05/1996 52,2500 52,7500 52,1250 52,7500 +0,00% 1,20% 298.400
01/05/1996 51,8750 53,0000 51,8750 52,7500 +1,20% 2,17% 527.000