🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 59,8125 59,8125 58,4375 58,6250 -0,85% 2,30% 395.400
15/07/1999 58,7500 59,1250 58,4375 59,1250 +2,16% 1,17% 544.700
14/07/1999 59,0000 59,0000 57,5625 57,8750 -0,22% 2,44% 419.800
13/07/1999 58,0625 58,1250 57,0000 58,0000 -0,54% 1,94% 557.500
12/07/1999 58,0000 58,5000 57,8750 58,3125 +1,52% 1,08% 365.200
09/07/1999 57,6875 58,0625 57,3125 57,4375 -0,86% 1,30% 518.200
08/07/1999 58,1875 58,3750 57,4375 57,9375 -0,64% 1,61% 503.500
07/07/1999 57,7500 58,3125 57,1250 58,3125 +1,86% 2,06% 650.000
06/07/1999 58,0000 58,2500 57,1875 57,2500 -1,29% 1,83% 771.000
02/07/1999 58,5000 58,5000 57,3125 58,0000 -0,32% 2,03% 503.100
01/07/1999 59,0000 59,7500 57,5000 58,1875 -1,06% 3,81% 881.700
30/06/1999 59,2500 59,2500 57,3750 58,8125 +2,39% 3,16% 990.000
29/06/1999 56,6875 57,6250 56,3125 57,4375 +1,32% 2,32% 570.100
28/06/1999 55,6250 56,7500 55,2500 56,6875 +1,91% 2,70% 523.900
25/06/1999 56,1250 56,2500 55,0000 55,6250 -1,55% 2,23% 694.200
24/06/1999 53,2500 57,5625 53,1875 56,5000 -0,22% 8,22% 1.752.200
23/06/1999 56,8750 57,1250 56,0000 56,6250 -0,44% 1,98% 570.700
22/06/1999 57,5625 57,6250 56,6250 56,8750 -0,76% 1,74% 419.800
21/06/1999 58,6875 58,8125 56,7500 57,3125 -1,93% 3,51% 694.100
18/06/1999 60,0000 60,1250 58,2500 58,4375 -3,01% 3,13% 1.005.900
17/06/1999 58,3125 61,1250 57,7500 60,2500 +3,32% 5,79% 1.227.500
16/06/1999 58,7500 58,8750 56,8750 58,3125 -0,74% 3,40% 743.700
15/06/1999 61,0625 61,1875 58,3125 58,7500 -3,39% 4,71% 616.800
14/06/1999 59,3750 60,8750 58,3750 60,8125 +2,42% 4,21% 463.800
11/06/1999 61,7500 62,0000 58,1250 59,3750 -3,85% 6,28% 532.700
10/06/1999 61,8750 62,0000 60,6875 61,7500 -0,60% 2,12% 371.500
09/06/1999 63,2500 63,2500 61,0000 62,1250 -1,78% 3,56% 439.700
08/06/1999 62,9375 63,2500 61,5000 63,2500 +0,50% 2,78% 894.800
07/06/1999 61,5000 63,2500 61,3125 62,9375 +3,60% 3,15% 836.400
04/06/1999 62,0000 62,1875 57,1250 60,7500 -1,62% 8,17% 890.500