🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 51,9375 51,9375 50,9375 51,9375 +0,12% 1,93% 1.068.000
08/03/1999 51,0000 52,0000 50,7500 51,8750 +1,72% 2,45% 1.290.100
05/03/1999 50,0000 51,0625 49,6875 51,0000 +3,82% 2,75% 1.185.800
04/03/1999 47,2500 49,2500 47,0625 49,1250 +3,97% 4,63% 1.061.600
03/03/1999 48,4375 48,6875 46,0000 47,2500 -1,56% 5,55% 726.700
02/03/1999 48,5000 49,0000 47,3125 48,0000 -0,52% 3,48% 988.000
01/03/1999 47,0000 48,3750 46,7500 48,2500 +4,75% 3,46% 1.390.900
26/02/1999 46,1875 46,8750 45,4375 46,0625 -0,67% 3,11% 647.900
25/02/1999 47,1875 47,1875 45,5000 46,3750 -1,72% 3,58% 1.036.800
24/02/1999 48,1250 48,2500 47,0000 47,1875 -1,82% 2,60% 873.500
23/02/1999 48,7500 49,9375 47,8750 48,0625 -1,28% 4,23% 1.072.700
22/02/1999 48,5000 48,7500 47,6250 48,6875 +1,17% 2,32% 908.300
19/02/1999 48,5000 48,6250 47,8750 48,1250 -0,65% 1,55% 572.500
18/02/1999 49,1250 49,1250 48,0625 48,4375 -1,15% 2,16% 550.100
17/02/1999 47,5000 49,5625 47,4375 49,0000 +3,16% 4,47% 1.453.100
16/02/1999 48,7500 48,8750 47,3125 47,5000 -1,43% 3,21% 1.583.700
12/02/1999 49,5000 49,8750 47,9375 48,1875 -3,02% 3,91% 597.800
11/02/1999 48,8750 50,1250 48,7500 49,6875 +1,66% 2,81% 750.600
10/02/1999 49,2500 49,6250 48,5625 48,8750 -1,26% 2,16% 518.300
09/02/1999 50,6250 50,6250 49,0000 49,5000 -1,74% 3,21% 563.400
08/02/1999 51,1250 51,3125 50,0000 50,3750 -1,23% 2,57% 786.700
05/02/1999 52,0000 52,0000 50,5000 51,0000 -1,69% 2,88% 1.009.900
04/02/1999 52,0000 52,2500 51,4375 51,8750 -0,24% 1,56% 1.378.100
03/02/1999 52,7500 53,5000 51,6875 52,0000 +3,23% 3,44% 2.653.700
02/02/1999 52,5000 52,5625 50,1875 50,3750 +0,25% 4,52% 932.700
01/02/1999 49,7500 50,2500 49,3750 50,2500 +2,55% 1,76% 880.200
29/01/1999 50,0000 50,1250 48,8750 49,0000 -0,38% 2,50% 823.600
28/01/1999 49,2500 49,6875 48,1875 49,1875 +1,55% 3,05% 671.700
27/01/1999 50,2500 50,2500 48,3750 48,4375 -2,15% 3,73% 721.300
26/01/1999 49,2500 49,5000 48,6250 49,5000 +1,67% 1,78% 800.200