🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 36,8125 36,8750 36,0625 36,0625 -2,53% 2,21% 706.700
19/11/1999 38,0000 38,1250 37,0000 37,0000 -2,63% 2,96% 530.200
18/11/1999 38,6250 38,8125 37,6250 38,0000 -1,30% 3,07% 536.600
17/11/1999 39,0000 39,2500 38,5000 38,5000 -1,60% 1,92% 848.500
16/11/1999 37,6250 39,5000 37,5625 39,1250 +5,39% 5,15% 1.097.200
15/11/1999 37,0000 37,5625 36,8750 37,1250 +0,85% 1,86% 810.600
12/11/1999 36,5000 36,8750 36,5000 36,8125 -0,17% 1,03% 718.700
11/11/1999 37,0000 37,5625 36,8125 36,8750 -0,84% 2,03% 942.600
10/11/1999 37,1875 37,7500 37,0000 37,1875 +0,34% 2,02% 726.500
09/11/1999 37,5000 37,8750 36,9375 37,0625 -0,84% 2,50% 901.600
08/11/1999 35,6875 38,0625 35,6875 37,3750 +1,87% 6,65% 949.100
05/11/1999 37,5000 38,2500 36,5000 36,6875 -1,18% 4,67% 1.178.500
04/11/1999 38,0625 38,5000 37,0000 37,1250 -3,41% 3,94% 1.203.000
03/11/1999 39,0000 39,1250 38,3125 38,4375 -2,07% 2,08% 725.800
02/11/1999 40,3750 40,3750 39,2500 39,2500 -0,16% 2,79% 857.600
01/11/1999 39,5000 40,2500 38,3750 39,3125 -4,84% 4,75% 1.519.000
29/10/1999 39,2500 41,3750 38,6250 41,3125 +2,96% 7,01% 3.056.400
28/10/1999 40,3125 40,5000 39,6875 40,1250 -0,47% 2,02% 1.396.600
27/10/1999 40,6250 40,6875 39,6875 40,3125 -2,27% 2,46% 1.044.100
26/10/1999 42,7500 43,1875 40,5625 41,2500 -8,71% 6,14% 2.475.000
25/10/1999 43,4375 45,1875 43,0000 45,1875 +3,43% 5,04% 636.000
22/10/1999 44,3125 44,3125 42,9375 43,6875 -1,41% 3,10% 924.700
21/10/1999 43,1250 46,1250 43,0000 44,3125 -1,12% 7,25% 1.720.400
20/10/1999 44,3750 45,0000 43,5000 44,8125 -0,14% 3,38% 935.000
19/10/1999 46,5000 46,5625 44,7500 44,8750 -2,31% 3,90% 627.500
18/10/1999 46,4375 47,4375 45,1875 45,9375 -0,54% 4,85% 786.800
15/10/1999 47,9375 47,9375 45,6250 46,1875 -3,65% 4,82% 915.800
14/10/1999 48,5625 48,6250 47,3750 47,9375 -1,79% 2,57% 658.400
13/10/1999 49,8125 49,8125 48,8125 48,8125 -1,51% 2,01% 733.300
12/10/1999 50,5000 50,5000 48,9375 49,5625 -1,86% 3,09% 963.500