🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

898,72 USD

Máx. histórico

1.152,07

110 días

Caída desde máximo

-21,99%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+0,47%

Cierre anterior

894,55

Rango de hoy

897,01 – 916,95

Volumen hoy

1.858.441

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,00%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 1.095,62 1.105,25 1.062,10 1.065,09 -1,10% 3,94% 1.950.000
24/06/2026 1.090,00 1.090,10 1.068,51 1.076,91 -1,60% 1,98% 1.933.100
23/06/2026 1.077,34 1.103,55 1.069,00 1.094,44 -1,08% 3,21% 2.066.900
22/06/2026 1.109,70 1.115,98 1.091,63 1.106,37 +0,89% 2,19% 1.894.400
18/06/2026 1.120,00 1.125,00 1.093,33 1.096,56 -0,23% 2,83% 4.499.200
17/06/2026 1.098,46 1.121,95 1.094,29 1.099,14 +0,78% 2,52% 2.180.000
16/06/2026 1.086,00 1.097,25 1.085,53 1.090,67 +1,35% 1,08% 1.965.500
15/06/2026 1.089,52 1.094,18 1.075,00 1.076,17 +1,26% 1,76% 2.364.000
12/06/2026 1.053,00 1.073,74 1.048,06 1.062,75 +2,62% 2,44% 2.206.000
11/06/2026 1.013,50 1.036,92 1.000,45 1.035,64 +3,43% 3,60% 2.561.900
10/06/2026 1.028,35 1.036,31 1.000,04 1.001,29 -2,98% 3,53% 2.287.200
09/06/2026 1.061,79 1.064,35 1.006,30 1.032,01 -1,24% 5,47% 2.868.500
08/06/2026 1.052,78 1.063,18 1.042,33 1.045,00 +0,61% 1,98% 2.326.700
05/06/2026 1.092,82 1.098,36 1.035,60 1.038,68 -4,94% 5,74% 2.643.800
04/06/2026 1.052,87 1.095,90 1.050,00 1.092,61 +4,96% 4,36% 2.608.800
03/06/2026 1.055,28 1.055,97 1.031,01 1.041,02 -2,21% 2,37% 2.562.200
02/06/2026 1.049,74 1.073,97 1.047,89 1.064,58 +1,53% 2,48% 2.125.600
01/06/2026 1.015,33 1.051,20 1.011,60 1.048,58 +2,24% 3,90% 2.666.700
29/05/2026 1.009,27 1.027,22 1.004,00 1.025,56 +1,70% 2,30% 2.158.000
28/05/2026 986,42 1.009,97 982,45 1.008,37 +1,19% 2,79% 2.273.000
27/05/2026 995,91 1.003,65 974,42 996,47 +0,20% 2,94% 2.195.000
26/05/2026 1.006,53 1.016,54 987,03 994,52 -0,22% 2,93% 2.080.600
22/05/2026 994,63 1.005,36 990,90 996,73 +0,87% 1,45% 1.923.500
21/05/2026 982,21 999,50 970,30 988,17 +0,62% 2,97% 2.452.300
20/05/2026 945,00 982,73 940,50 982,12 +5,75% 4,47% 3.104.400
19/05/2026 933,22 939,64 923,81 928,74 -1,86% 1,70% 1.767.300
18/05/2026 947,74 961,69 938,55 946,36 -0,22% 2,44% 1.508.000
15/05/2026 953,65 959,50 941,61 948,47 -2,11% 1,88% 1.862.700
14/05/2026 966,90 975,66 960,50 968,96 +1,42% 1,57% 1.898.000
13/05/2026 941,84 959,55 933,08 955,42 +1,01% 2,81% 2.355.200