🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 2 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 772,06 787,70 766,54 776,30 +0,10% 2,74% 1.673.500
17/11/2025 790,00 796,73 770,50 775,56 -1,94% 3,32% 1.850.600
14/11/2025 795,55 800,61 778,00 790,91 -1,81% 2,84% 2.552.000
13/11/2025 833,06 841,28 805,02 805,50 -3,99% 4,35% 2.557.400
12/11/2025 814,13 840,00 814,13 838,97 +3,54% 3,18% 2.954.100
11/11/2025 798,48 812,00 795,61 810,31 +1,64% 2,05% 1.521.500
10/11/2025 796,08 806,36 788,80 797,20 +1,38% 2,21% 1.698.200
07/11/2025 783,00 787,06 762,80 786,34 -0,16% 3,10% 2.098.400
06/11/2025 794,00 798,20 777,00 787,58 -0,69% 2,67% 1.572.500
05/11/2025 790,44 797,36 775,58 793,09 +0,29% 2,76% 1.832.700
04/11/2025 777,00 806,00 773,00 790,83 +0,68% 4,25% 2.046.000
03/11/2025 789,57 796,00 781,44 785,52 -0,49% 1,84% 1.569.100
31/10/2025 784,98 791,72 783,00 789,37 -0,10% 1,11% 1.328.100
30/10/2025 783,56 807,14 780,60 790,16 +0,91% 3,39% 1.829.500
29/10/2025 788,00 800,49 778,82 783,06 -1,14% 2,75% 2.251.500
28/10/2025 792,05 798,36 787,35 792,09 +0,27% 1,39% 1.242.000
27/10/2025 789,00 796,71 787,01 789,99 +0,78% 1,23% 1.645.300
24/10/2025 759,85 784,61 756,00 783,88 +4,41% 3,77% 2.505.600
23/10/2025 749,34 755,00 744,66 750,78 +0,83% 1,38% 1.615.400
22/10/2025 760,61 760,61 743,11 744,60 -1,89% 2,30% 2.141.400
21/10/2025 759,00 765,30 758,27 758,98 -0,57% 0,93% 1.782.200
20/10/2025 757,00 766,42 752,88 763,32 +1,67% 1,79% 1.925.400
17/10/2025 758,15 758,94 740,01 750,77 -0,97% 2,50% 2.884.700
16/10/2025 770,66 781,44 752,41 758,09 -1,28% 3,77% 3.160.900
15/10/2025 778,62 782,49 762,66 767,93 -0,37% 2,55% 3.217.400
14/10/2025 764,45 786,57 742,46 770,76 -2,04% 5,77% 4.710.800
13/10/2025 777,88 791,05 777,88 786,78 +2,93% 1,69% 2.766.000
10/10/2025 783,12 791,66 764,00 764,36 -2,00% 3,53% 2.457.900
09/10/2025 778,85 782,91 771,35 779,96 +0,44% 1,48% 1.575.000
08/10/2025 791,75 795,00 774,34 776,51 -1,66% 2,61% 1.939.300