🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 7 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 95,50 95,56 91,75 92,44 -3,71% 3,99% 1.789.200
11/12/2000 91,63 96,38 91,38 96,00 +4,49% 5,46% 3.869.700
08/12/2000 88,00 92,06 88,00 91,88 +6,99% 4,62% 2.063.500
07/12/2000 87,69 88,69 84,63 85,88 -2,14% 4,63% 1.555.400
06/12/2000 87,75 93,13 86,19 87,75 -1,13% 7,91% 3.785.000
05/12/2000 84,00 89,88 83,38 88,75 +8,56% 7,74% 3.981.000
04/12/2000 80,50 82,94 80,25 81,75 -0,30% 3,34% 1.601.500
01/12/2000 82,13 85,38 81,69 82,00 -0,15% 4,49% 1.380.900
30/11/2000 81,88 82,44 77,00 82,13 -0,90% 6,64% 2.514.000
29/11/2000 81,63 82,88 80,13 82,88 +2,95% 3,37% 2.329.300
28/11/2000 83,75 84,25 80,50 80,50 -2,42% 4,48% 1.701.300
27/11/2000 82,50 83,50 81,06 82,50 +1,23% 2,95% 1.883.700
24/11/2000 80,75 82,50 80,69 81,50 +1,95% 2,24% 1.086.200
22/11/2000 82,88 83,13 79,25 79,94 -5,05% 4,68% 2.296.900
21/11/2000 82,00 84,75 79,63 84,19 +1,43% 6,25% 2.066.800
20/11/2000 88,00 88,19 82,75 83,00 -5,75% 6,18% 1.663.000
17/11/2000 91,19 91,31 86,50 88,06 -3,69% 5,28% 1.398.800
16/11/2000 90,06 93,38 88,88 91,44 +1,53% 5,00% 1.223.400
15/11/2000 87,25 92,25 87,06 90,06 +1,34% 5,95% 1.851.400
14/11/2000 90,00 92,00 88,25 88,88 +2,89% 4,17% 2.167.100
13/11/2000 86,38 87,94 83,31 86,38 -3,15% 5,35% 3.201.700
10/11/2000 89,00 91,63 87,13 89,19 -2,93% 5,06% 2.604.300
09/11/2000 92,00 93,00 89,25 91,88 -0,61% 4,08% 1.845.200
08/11/2000 92,50 93,50 90,63 92,44 -1,40% 3,11% 2.051.000
07/11/2000 96,06 97,00 93,00 93,75 -2,41% 4,16% 1.756.700
06/11/2000 98,38 99,25 96,00 96,06 -4,36% 3,30% 1.927.800
03/11/2000 99,25 101,63 99,25 100,44 +1,20% 2,39% 1.658.600
02/11/2000 97,63 100,00 96,31 99,25 +2,65% 3,78% 1.505.800
01/11/2000 96,75 97,75 94,56 96,69 -3,13% 3,29% 2.094.600
31/10/2000 95,50 101,44 94,19 99,81 +3,43% 7,59% 1.863.800