🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 13 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 113,00 115,00 111,56 114,69 +0,99% 3,04% 2.446.000
25/01/2001 117,88 117,88 113,13 113,56 -3,66% 4,03% 2.724.100
24/01/2001 115,00 120,00 114,00 117,88 +1,62% 5,22% 5.110.600
23/01/2001 114,25 116,25 114,00 116,00 +2,54% 1,97% 3.270.900
22/01/2001 110,94 115,00 110,88 113,13 +1,97% 3,72% 2.783.800
19/01/2001 108,00 111,00 107,81 110,94 +3,20% 2,95% 2.760.600
18/01/2001 109,50 109,88 107,25 107,50 -2,27% 2,40% 2.583.900
17/01/2001 109,75 114,88 109,31 110,00 +0,00% 5,07% 3.212.700
16/01/2001 108,81 113,00 108,06 110,00 +1,15% 4,54% 2.267.800
12/01/2001 110,44 110,88 108,75 108,75 -1,58% 1,92% 1.806.000
11/01/2001 108,50 112,13 107,50 110,50 +1,84% 4,26% 3.674.000
10/01/2001 102,25 108,94 102,25 108,50 +3,58% 6,54% 2.716.200
09/01/2001 107,63 108,50 103,31 104,75 -1,53% 4,82% 2.295.200
08/01/2001 106,50 107,31 102,63 106,38 -1,39% 4,40% 2.169.500
05/01/2001 109,00 111,00 105,75 107,88 -4,32% 4,82% 4.328.600
04/01/2001 113,75 116,75 111,00 112,75 -2,38% 5,05% 5.867.200
03/01/2001 100,06 115,50 98,88 115,50 +15,21% 16,61% 7.355.200
02/01/2001 104,38 105,50 97,50 100,25 -6,25% 7,66% 3.202.400
29/12/2000 107,19 108,38 106,31 106,94 -0,18% 1,92% 2.075.000
28/12/2000 101,00 107,50 101,00 107,13 +5,15% 6,44% 2.483.600
27/12/2000 100,50 102,94 100,00 101,88 +0,06% 2,92% 1.782.500
26/12/2000 98,50 102,56 97,38 101,81 +3,04% 5,27% 2.198.000
22/12/2000 95,50 100,56 94,06 98,81 +5,33% 6,81% 2.642.900
21/12/2000 90,00 94,94 88,69 93,81 +4,24% 6,94% 3.072.000
20/12/2000 87,75 93,13 87,75 90,00 +0,70% 6,13% 3.840.500
19/12/2000 87,25 95,00 86,50 89,38 +4,00% 9,74% 6.007.800
18/12/2000 89,00 90,88 85,88 85,94 -0,87% 5,62% 3.077.600
15/12/2000 87,00 87,00 83,88 86,69 -0,86% 3,59% 2.963.100
14/12/2000 91,38 92,13 86,63 87,44 -7,04% 6,02% 3.131.400
13/12/2000 93,13 95,38 91,81 94,06 +1,76% 3,83% 2.573.500