🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 6 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 195,65 200,08 195,39 200,05 +2,85% 2,40% 4.259.100
01/12/2006 195,70 196,43 191,52 194,50 -0,15% 2,51% 4.820.900
30/11/2006 195,98 196,45 193,18 194,80 -0,72% 1,67% 4.082.500
29/11/2006 197,99 199,45 193,06 196,22 -0,46% 3,23% 5.915.000
28/11/2006 193,00 197,49 191,50 197,12 +2,08% 3,10% 5.864.900
27/11/2006 201,35 202,10 193,11 193,11 -4,21% 4,46% 6.328.200
24/11/2006 200,23 203,35 199,15 201,60 -0,34% 2,10% 1.978.600
22/11/2006 200,00 202,47 199,99 202,29 +1,27% 1,24% 3.057.200
21/11/2006 199,00 199,89 198,29 199,76 +1,17% 0,80% 3.447.600
20/11/2006 195,35 198,11 195,03 197,45 +1,24% 1,58% 3.344.800
17/11/2006 195,98 197,00 194,88 195,04 -0,85% 1,08% 3.397.300
16/11/2006 194,00 196,80 194,00 196,72 +1,87% 1,44% 4.784.000
15/11/2006 190,37 194,32 189,84 193,11 +1,44% 2,35% 5.090.900
14/11/2006 188,40 190,94 185,40 190,36 +1,40% 2,94% 4.702.800
13/11/2006 187,65 189,80 187,23 187,73 +0,36% 1,37% 3.382.300
10/11/2006 185,46 187,07 184,60 187,06 +1,23% 1,33% 3.319.800
09/11/2006 188,40 189,00 184,78 184,78 -2,11% 2,24% 4.488.400
08/11/2006 187,65 189,92 186,50 188,77 +0,05% 1,82% 3.989.800
07/11/2006 190,20 191,42 188,56 188,68 -0,69% 1,50% 3.697.900
06/11/2006 187,68 191,70 187,68 190,00 +1,53% 2,14% 4.639.000
03/11/2006 188,90 188,95 185,30 187,13 -0,14% 1,93% 4.153.100
02/11/2006 184,51 187,79 182,70 187,39 +1,29% 2,76% 6.191.000
01/11/2006 191,00 192,21 184,75 185,00 -2,52% 3,91% 7.731.800
31/10/2006 190,00 191,02 188,88 189,79 +0,02% 1,13% 4.548.300
30/10/2006 188,00 190,55 186,70 189,75 +0,57% 2,05% 5.354.900
27/10/2006 192,01 193,23 188,39 188,67 -2,44% 2,52% 5.703.200
26/10/2006 189,18 193,60 188,29 193,38 +2,53% 2,81% 5.732.100
25/10/2006 188,64 189,69 187,16 188,61 +0,41% 1,34% 5.224.400
24/10/2006 184,52 188,25 184,40 187,84 +1,70% 2,09% 5.516.100
23/10/2006 180,23 184,87 180,21 184,70 +2,38% 2,59% 4.695.800