🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 209,08 211,44 208,84 210,29 +0,29% 1,24% 5.333.700
18/01/2007 213,75 214,81 209,10 209,68 -1,66% 2,67% 6.423.200
17/01/2007 212,20 214,09 210,85 213,23 -0,17% 1,53% 5.306.300
16/01/2007 210,85 215,13 210,85 213,59 -0,19% 2,03% 5.846.600
12/01/2007 210,90 214,22 210,40 213,99 +1,00% 1,81% 6.618.900
11/01/2007 208,34 213,17 207,60 211,88 +1,81% 2,67% 9.039.400
10/01/2007 203,40 208,44 201,50 208,11 +1,97% 3,41% 8.025.700
09/01/2007 203,54 204,90 202,00 204,08 +0,17% 1,42% 7.147.100
08/01/2007 199,05 203,95 198,10 203,73 +2,35% 2,94% 7.851.000
05/01/2007 198,43 200,00 197,90 199,05 +0,10% 1,06% 5.892.900
04/01/2007 200,22 200,67 198,07 198,85 -0,93% 1,30% 6.460.200
03/01/2007 200,60 203,32 197,82 200,72 +0,69% 2,74% 6.494.900
29/12/2006 200,93 202,40 199,32 199,35 -0,72% 1,53% 2.762.500
28/12/2006 202,33 202,48 199,76 200,80 -0,57% 1,34% 2.395.600
27/12/2006 199,86 202,29 199,72 201,95 +1,05% 1,29% 2.887.200
26/12/2006 198,90 200,60 198,29 199,86 +0,89% 1,16% 2.575.600
22/12/2006 199,10 199,15 195,66 198,09 -0,01% 1,75% 3.500.600
21/12/2006 202,36 202,69 197,70 198,10 -1,62% 2,47% 4.661.800
20/12/2006 201,79 204,31 201,24 201,37 +0,06% 1,52% 4.336.800
19/12/2006 201,98 202,67 200,43 201,24 -0,98% 1,11% 4.865.700
18/12/2006 200,50 203,59 199,64 203,24 +1,70% 1,97% 6.018.800
15/12/2006 200,61 201,95 199,80 199,84 -0,14% 1,07% 5.451.400
14/12/2006 199,20 200,80 197,63 200,13 +0,92% 1,59% 5.081.500
13/12/2006 200,72 201,78 198,00 198,31 -0,84% 1,88% 5.823.000
12/12/2006 200,21 203,85 198,44 200,00 -1,24% 2,70% 8.926.200
11/12/2006 205,50 205,50 201,84 202,52 -1,26% 1,78% 5.905.800
08/12/2006 200,24 205,26 200,00 205,10 +2,45% 2,63% 4.968.600
07/12/2006 206,70 206,70 200,00 200,20 -2,34% 3,24% 5.237.500
06/12/2006 202,00 205,05 201,00 205,00 +1,68% 2,00% 4.133.200
05/12/2006 199,70 202,25 198,21 201,61 +0,78% 2,02% 3.733.000