🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,3600 USD
Máx. histórico
17,0600
1819 días
Caída desde máximo
-80,30%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+7,69%
Cierre anterior
3,1200
Rango de hoy
3,2000 – 3,3900
Volumen hoy
96.532.446
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,54%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 1 hora
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 3,1500 | 3,2200 | 3,1250 | 3,1700 | +0,96% | 3,02% | 21.381.300 |
| 06/11/2023 | 3,2400 | 3,2490 | 3,0850 | 3,1400 | -0,63% | 5,06% | 25.308.900 |
| 03/11/2023 | 3,2100 | 3,2200 | 3,1400 | 3,1600 | +0,96% | 2,49% | 20.086.300 |
| 02/11/2023 | 3,1110 | 3,1700 | 3,0900 | 3,1300 | +2,62% | 2,57% | 15.304.400 |
| 01/11/2023 | 3,0700 | 3,1000 | 3,0000 | 3,0500 | -0,65% | 3,26% | 15.137.300 |
| 31/10/2023 | 3,1000 | 3,1100 | 3,0300 | 3,0700 | -0,97% | 2,58% | 14.900.900 |
| 30/10/2023 | 3,0900 | 3,1100 | 3,0450 | 3,1000 | +2,31% | 2,10% | 11.150.700 |
| 27/10/2023 | 3,1000 | 3,1100 | 3,0100 | 3,0300 | -1,62% | 3,23% | 20.551.800 |
| 26/10/2023 | 3,1700 | 3,1950 | 3,0650 | 3,0800 | -3,75% | 4,10% | 24.542.200 |
| 25/10/2023 | 3,2500 | 3,2600 | 3,1500 | 3,2000 | -2,44% | 3,38% | 20.352.900 |
| 24/10/2023 | 3,2700 | 3,3300 | 3,2500 | 3,2800 | +0,92% | 2,45% | 12.833.900 |
| 23/10/2023 | 3,2100 | 3,2700 | 3,1800 | 3,2500 | -0,61% | 2,80% | 22.944.800 |
| 20/10/2023 | 3,2600 | 3,2800 | 3,2200 | 3,2700 | -0,91% | 1,84% | 15.941.000 |
| 19/10/2023 | 3,2900 | 3,3300 | 3,2600 | 3,3000 | -0,90% | 2,13% | 14.667.500 |
| 18/10/2023 | 3,4000 | 3,4500 | 3,3200 | 3,3300 | -2,92% | 3,82% | 10.501.900 |
| 17/10/2023 | 3,3900 | 3,4600 | 3,3800 | 3,4300 | +0,29% | 2,36% | 11.997.800 |
| 16/10/2023 | 3,4000 | 3,4600 | 3,3700 | 3,4200 | +0,00% | 2,65% | 22.883.500 |
| 13/10/2023 | 3,4400 | 3,4600 | 3,3600 | 3,4200 | -1,44% | 2,91% | 25.474.100 |
| 12/10/2023 | 3,5400 | 3,5600 | 3,4100 | 3,4700 | -0,57% | 4,24% | 13.216.900 |
| 11/10/2023 | 3,5100 | 3,5500 | 3,4800 | 3,4900 | -1,13% | 1,99% | 10.962.200 |
| 10/10/2023 | 3,5100 | 3,5700 | 3,5000 | 3,5300 | +2,62% | 1,99% | 11.492.700 |
| 09/10/2023 | 3,4700 | 3,4800 | 3,3800 | 3,4400 | -1,71% | 2,88% | 13.512.600 |
| 06/10/2023 | 3,4500 | 3,5200 | 3,4450 | 3,5000 | +0,57% | 2,17% | 9.389.800 |
| 05/10/2023 | 3,3700 | 3,5000 | 3,3700 | 3,4800 | +2,35% | 3,86% | 16.904.000 |
| 04/10/2023 | 3,3200 | 3,4100 | 3,2300 | 3,4000 | +1,49% | 5,42% | 18.224.300 |
| 03/10/2023 | 3,4800 | 3,4800 | 3,3300 | 3,3500 | -3,74% | 4,31% | 27.370.300 |
| 02/10/2023 | 3,4900 | 3,5700 | 3,4600 | 3,4800 | -1,69% | 3,15% | 19.845.600 |
| 29/09/2023 | 3,5200 | 3,5900 | 3,5200 | 3,5400 | +2,02% | 1,99% | 15.580.200 |
| 28/09/2023 | 3,3800 | 3,4900 | 3,3600 | 3,4700 | +2,66% | 3,85% | 14.482.300 |
| 27/09/2023 | 3,4000 | 3,4600 | 3,3600 | 3,3800 | -0,59% | 2,94% | 20.921.100 |