🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 73,91 74,33 72,39 72,47 -1,62% 2,62% 703.700
26/10/2016 72,89 74,76 72,89 73,66 +0,53% 2,57% 850.800
25/10/2016 74,06 74,06 72,78 73,27 -1,07% 1,73% 645.600
24/10/2016 73,45 74,26 73,41 74,06 +1,62% 1,16% 886.500
21/10/2016 73,03 73,12 72,53 72,88 -0,96% 0,81% 933.800
20/10/2016 74,26 74,44 73,51 73,59 -1,05% 1,25% 888.300
19/10/2016 74,25 74,52 74,15 74,37 +0,22% 0,50% 652.100
18/10/2016 73,95 74,69 73,41 74,21 +1,64% 1,73% 766.400
17/10/2016 72,84 73,47 72,84 73,01 -0,04% 0,86% 684.300
14/10/2016 73,83 74,40 73,01 73,04 -0,42% 1,88% 927.100
13/10/2016 73,22 73,68 72,14 73,35 -0,62% 2,10% 919.400
12/10/2016 73,65 74,17 73,06 73,81 +0,15% 1,51% 1.082.500
11/10/2016 75,60 75,60 73,12 73,70 -2,51% 3,28% 1.598.300
10/10/2016 76,16 77,08 75,49 75,60 -0,54% 2,09% 1.242.700
07/10/2016 78,98 79,00 75,18 76,01 -3,76% 4,84% 2.157.800
06/10/2016 78,92 79,09 77,49 78,98 -0,08% 2,03% 1.406.200
05/10/2016 78,51 79,24 76,55 79,04 +3,40% 3,43% 2.975.200
04/10/2016 77,18 77,68 76,15 76,44 -0,88% 1,98% 1.813.800
03/10/2016 76,40 77,33 76,38 77,12 +0,47% 1,24% 1.008.400
30/09/2016 76,43 77,14 75,92 76,76 +0,88% 1,60% 1.329.600
29/09/2016 76,70 77,05 75,94 76,09 -0,90% 1,45% 804.300
28/09/2016 76,06 76,85 75,41 76,78 +0,92% 1,89% 540.900
27/09/2016 75,72 76,21 75,32 76,08 +0,61% 1,18% 675.500
26/09/2016 74,93 76,04 74,70 75,62 +0,27% 1,79% 949.500
23/09/2016 75,97 76,18 75,42 75,42 -0,83% 1,00% 663.200
22/09/2016 76,90 76,90 75,65 76,05 -0,37% 1,63% 838.200
21/09/2016 75,14 76,41 74,99 76,33 +2,55% 1,89% 1.053.500
20/09/2016 74,91 75,08 74,17 74,43 -0,01% 1,21% 749.900
19/09/2016 75,00 75,59 74,09 74,44 +0,19% 2,00% 894.000
16/09/2016 75,70 75,71 74,11 74,30 -2,30% 2,11% 2.662.900