🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 80,29 80,65 79,19 79,67 -0,75% 1,82% 937.100
08/03/2017 80,90 81,26 80,23 80,27 -0,77% 1,27% 1.165.000
07/03/2017 80,08 81,56 79,91 80,89 +0,85% 2,06% 1.773.800
06/03/2017 80,36 80,51 79,18 80,21 -0,50% 1,66% 1.363.800
03/03/2017 78,33 80,96 78,26 80,61 +2,99% 3,45% 2.220.600
02/03/2017 79,22 79,27 78,07 78,27 -1,49% 1,51% 1.257.700
01/03/2017 80,42 81,00 79,32 79,45 -0,30% 2,09% 2.212.700
28/02/2017 79,60 80,42 79,15 79,69 -0,26% 1,60% 1.982.900
27/02/2017 79,21 80,00 79,13 79,90 +1,18% 1,10% 1.463.900
24/02/2017 77,98 78,97 77,38 78,97 +0,97% 2,04% 1.145.800
23/02/2017 79,09 79,09 77,60 78,21 -0,62% 1,88% 1.291.500
22/02/2017 78,78 79,30 78,29 78,70 -0,19% 1,28% 920.900
21/02/2017 78,07 79,08 78,03 78,85 +1,15% 1,34% 903.300
17/02/2017 77,60 77,97 76,88 77,95 +0,36% 1,40% 1.752.200
16/02/2017 78,90 79,03 77,51 77,67 -1,63% 1,93% 822.000
15/02/2017 78,80 79,03 78,35 78,96 -0,32% 0,86% 647.100
14/02/2017 78,15 79,30 77,97 79,21 +1,27% 1,70% 858.100
13/02/2017 78,83 78,91 78,22 78,22 -0,32% 0,88% 767.700
10/02/2017 78,47 78,99 78,25 78,47 -0,19% 0,94% 947.600
09/02/2017 78,97 79,33 78,11 78,62 -0,57% 1,54% 1.103.500
08/02/2017 78,54 79,78 78,06 79,07 +0,47% 2,19% 1.002.500
07/02/2017 78,13 79,38 77,85 78,70 +0,67% 1,96% 1.376.200
06/02/2017 78,05 78,50 77,62 78,18 -0,53% 1,13% 931.400
03/02/2017 77,29 79,29 77,14 78,60 +2,45% 2,78% 2.023.500
02/02/2017 76,63 77,10 76,03 76,72 -0,43% 1,40% 1.062.600
01/02/2017 77,59 77,85 76,44 77,05 -0,30% 1,82% 1.188.600
31/01/2017 77,71 77,71 76,65 77,28 -0,68% 1,36% 790.500
30/01/2017 77,10 77,89 75,88 77,81 +0,48% 2,61% 1.287.600
27/01/2017 77,58 77,98 76,86 77,44 +0,83% 1,44% 1.222.900
26/01/2017 77,70 78,03 76,71 76,80 -1,89% 1,70% 1.292.700