🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 71,67 72,24 71,46 72,19 +0,57% 1,09% 1.174.200
08/12/2016 70,78 71,86 70,14 71,78 +1,28% 2,43% 961.500
07/12/2016 70,20 70,98 69,28 70,87 +1,39% 2,42% 1.064.400
06/12/2016 70,13 70,31 69,22 69,90 +0,24% 1,55% 1.416.600
05/12/2016 68,53 70,05 68,53 69,73 +2,35% 2,22% 1.686.500
02/12/2016 66,39 68,25 66,08 68,13 +2,57% 3,27% 1.684.600
01/12/2016 68,90 68,94 65,91 66,42 -3,11% 4,40% 2.428.700
30/11/2016 70,96 71,11 68,55 68,55 -2,89% 3,61% 1.452.200
29/11/2016 71,60 71,78 70,45 70,59 -1,33% 1,86% 1.119.200
28/11/2016 72,14 72,34 71,44 71,54 -0,76% 1,25% 1.110.700
25/11/2016 71,93 72,17 71,84 72,09 +0,00% 0,46% 227.900
23/11/2016 71,46 72,14 71,09 72,09 +0,52% 1,47% 865.400
22/11/2016 71,97 72,24 70,76 71,72 -0,38% 2,06% 876.500
21/11/2016 70,94 72,06 70,79 71,99 +1,81% 1,79% 1.126.800
18/11/2016 69,93 70,84 69,65 70,71 +1,36% 1,70% 1.236.000
17/11/2016 70,33 70,49 69,18 69,76 -0,26% 1,86% 1.119.500
16/11/2016 67,99 70,05 67,95 69,94 +2,78% 3,09% 1.912.100
15/11/2016 65,30 69,01 64,63 68,05 +2,22% 6,71% 3.117.100
14/11/2016 69,74 69,99 66,24 66,57 -4,20% 5,38% 3.170.000
11/11/2016 70,79 71,01 69,41 69,49 -2,03% 2,26% 1.643.400
10/11/2016 73,22 73,58 70,14 70,93 -2,58% 4,70% 1.750.900
09/11/2016 70,43 72,95 70,43 72,81 +0,25% 3,58% 1.104.800
08/11/2016 71,50 72,91 71,08 72,63 +1,13% 2,56% 969.000
07/11/2016 72,09 72,12 71,32 71,82 +1,43% 1,11% 1.044.900
04/11/2016 71,25 71,89 70,60 70,81 +0,47% 1,81% 1.129.200
03/11/2016 70,91 70,91 70,20 70,48 -0,21% 1,00% 741.200
02/11/2016 71,55 71,79 70,55 70,63 -1,56% 1,73% 925.000
01/11/2016 72,88 73,18 71,05 71,75 -1,06% 2,92% 1.137.600
31/10/2016 72,90 73,15 72,28 72,52 -0,10% 1,19% 847.400
28/10/2016 72,58 73,72 72,37 72,59 +0,17% 1,86% 953.000