🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 97,57 97,76 94,68 96,11 -1,94% 3,16% 2.176.100
18/11/2022 100,00 101,88 97,06 98,01 +0,36% 4,82% 2.112.900
17/11/2022 97,30 97,84 96,41 97,66 -1,67% 1,47% 2.631.000
16/11/2022 101,86 101,91 99,07 99,32 -2,89% 2,79% 3.262.100
15/11/2022 105,52 106,02 101,11 102,28 -0,92% 4,65% 2.406.500
14/11/2022 102,08 104,74 102,08 103,23 -1,10% 2,61% 2.434.800
11/11/2022 102,63 105,23 102,06 104,38 +1,45% 3,09% 3.411.100
10/11/2022 101,97 104,13 101,11 102,89 +6,26% 2,96% 2.657.200
09/11/2022 99,03 99,05 96,24 96,83 -3,11% 2,84% 2.481.900
08/11/2022 100,02 101,97 99,03 99,94 +0,81% 2,94% 1.939.200
07/11/2022 98,39 99,20 95,45 99,14 +1,73% 3,81% 2.922.600
04/11/2022 95,50 97,88 94,04 97,45 +3,30% 4,02% 4.761.000
03/11/2022 104,17 104,30 93,99 94,34 -12,31% 9,90% 7.878.500
02/11/2022 113,25 113,70 107,50 107,58 -5,36% 5,47% 3.735.800
01/11/2022 115,07 116,13 113,12 113,67 -0,52% 2,62% 3.145.700
31/10/2022 124,00 124,16 113,64 114,26 -8,82% 8,48% 5.555.200
28/10/2022 122,41 125,59 121,88 125,31 +2,82% 3,03% 2.654.300
27/10/2022 120,65 121,90 119,15 121,87 +1,04% 2,28% 2.544.300
26/10/2022 119,29 123,90 119,09 120,61 +2,06% 4,03% 2.020.500
25/10/2022 115,97 118,52 115,89 118,18 +2,18% 2,27% 1.599.100
24/10/2022 114,82 116,35 113,35 115,66 +1,23% 2,61% 1.397.300
21/10/2022 112,46 114,60 110,83 114,25 +1,30% 3,35% 1.619.900
20/10/2022 112,98 115,25 112,29 112,78 +0,10% 2,62% 1.653.000
19/10/2022 112,00 114,25 111,81 112,67 -0,88% 2,18% 1.431.800
18/10/2022 115,00 115,48 112,45 113,67 +0,69% 2,63% 2.032.700
17/10/2022 112,73 114,04 112,44 112,89 +2,57% 1,42% 1.636.200
14/10/2022 111,77 113,59 109,80 110,06 +0,06% 3,39% 1.960.400
13/10/2022 104,58 110,57 104,23 109,99 +2,62% 6,06% 1.622.300
12/10/2022 107,74 108,31 106,37 107,18 -0,58% 1,80% 1.639.700
11/10/2022 109,24 109,36 105,93 107,81 -1,77% 3,14% 1.632.300