🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

99,63 USD

Máx. histórico

219,24

2013 días

Split 2:1 del 03/11/2015

Caída desde máximo

-54,56%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,88%

Cierre anterior

96,84

Rango de hoy

96,02 – 100,37

Volumen hoy

5.749.017

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
105,06 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,00%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 97,43 100,37 96,02 99,63 +2,88% 4,46% 5.749.017
30/10/2026 86,00 101,32 84,66 96,84 +12,97% 19,37% 16.726.200
29/10/2026 83,95 86,71 83,69 85,72 +2,60% 3,60% 2.322.900
28/10/2026 81,04 83,77 80,85 83,55 +2,60% 3,60% 1.706.000
27/10/2026 81,77 82,48 81,12 81,43 -0,53% 1,66% 2.248.300
26/10/2026 82,35 82,79 81,11 81,86 -1,16% 2,04% 1.740.400
23/10/2026 84,57 85,42 81,90 82,82 -3,56% 4,16% 1.991.600
22/10/2026 83,28 85,98 83,07 85,88 +2,81% 3,49% 2.587.700
21/10/2026 85,13 85,13 82,93 83,53 -1,52% 2,58% 1.526.300
20/10/2026 85,07 86,32 84,72 84,82 +0,27% 1,88% 1.471.400
19/10/2026 84,15 84,88 83,51 84,59 +1,10% 1,63% 1.560.600
16/10/2026 85,00 85,67 82,69 83,67 -0,59% 3,51% 2.664.600
15/10/2026 81,73 84,45 81,32 84,17 +4,05% 3,83% 2.178.000
14/10/2026 80,95 81,83 79,35 80,89 -1,21% 3,06% 1.543.600
13/10/2026 82,33 83,11 81,26 81,88 -0,22% 2,25% 1.851.700
12/10/2026 82,26 82,90 81,87 82,06 -0,17% 1,25% 1.009.100
09/10/2026 82,43 82,77 81,09 82,20 -0,69% 2,04% 1.776.200
08/10/2026 81,99 83,10 80,32 82,77 +2,08% 3,39% 2.188.800
07/10/2026 81,27 82,43 81,04 81,08 -0,87% 1,71% 1.482.800
06/10/2026 82,61 82,98 81,25 81,79 -0,47% 2,09% 1.787.000
05/10/2026 78,30 82,47 78,03 82,18 +4,85% 5,67% 2.421.100
02/10/2026 80,30 80,50 77,92 78,38 -2,38% 3,21% 2.516.700
01/10/2026 82,00 83,13 79,97 80,29 -1,69% 3,85% 2.718.800
30/09/2026 83,40 83,81 81,36 81,67 -1,99% 2,94% 2.374.100
29/09/2026 84,57 84,57 82,81 83,33 -1,62% 2,08% 1.814.300
28/09/2026 85,05 85,64 83,76 84,70 -2,07% 2,21% 1.889.300
25/09/2026 86,21 86,77 84,97 86,49 +1,38% 2,09% 2.159.300
24/09/2026 84,23 85,46 83,14 85,31 +1,56% 2,75% 2.258.200
23/09/2026 84,46 85,44 83,19 84,00 -0,92% 2,66% 2.437.400
22/09/2026 86,15 86,25 84,36 84,78 -0,60% 2,19% 2.586.400