🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

99,63 USD

Máx. histórico

219,24

2013 días

Split 2:1 del 03/11/2015

Caída desde máximo

-54,56%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,88%

Cierre anterior

96,84

Rango de hoy

96,02 – 100,37

Volumen hoy

5.749.017

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,77 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
105,06 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,00%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 66,23 67,65 65,68 66,30 +0,61% 2,97% 2.207.500
27/03/2026 69,23 69,23 65,61 65,90 -5,82% 5,23% 3.563.000
26/03/2026 69,50 71,93 69,50 69,97 -1,13% 3,50% 2.265.400
25/03/2026 71,71 73,21 69,44 70,77 -0,28% 5,26% 2.190.100
24/03/2026 69,86 71,33 68,84 70,97 -0,13% 3,56% 2.411.400
23/03/2026 69,93 71,68 68,66 71,06 +3,74% 4,32% 4.752.700
20/03/2026 68,00 69,02 67,17 68,50 +0,47% 2,72% 5.447.900
19/03/2026 68,92 70,72 67,37 68,18 -2,10% 4,86% 4.389.800
18/03/2026 71,62 72,42 69,23 69,64 -3,84% 4,45% 3.587.700
17/03/2026 69,47 73,12 69,06 72,42 +6,42% 5,84% 3.814.500
16/03/2026 69,32 69,34 67,10 68,05 -0,90% 3,23% 3.742.400
13/03/2026 70,90 71,42 68,47 68,67 -2,39% 4,16% 3.050.100
12/03/2026 72,00 73,53 70,24 70,35 -3,43% 4,57% 3.349.700
11/03/2026 73,90 74,99 71,40 72,85 -0,94% 4,86% 3.813.400
10/03/2026 73,68 74,89 72,38 73,54 -1,68% 3,41% 3.765.800
09/03/2026 74,38 75,25 71,87 74,80 -2,09% 4,54% 4.014.500
06/03/2026 77,23 77,23 74,59 76,40 -2,41% 3,42% 5.213.600
05/03/2026 76,87 78,96 76,85 78,29 +0,93% 2,74% 2.771.400
04/03/2026 77,84 78,11 76,39 77,57 -0,17% 2,21% 2.836.600
03/03/2026 75,89 79,32 75,25 77,70 -0,24% 5,36% 4.042.500
02/03/2026 74,50 78,23 74,50 77,89 +1,87% 5,01% 4.097.500
27/02/2026 77,67 78,04 75,83 76,46 -1,79% 2,85% 4.923.500
26/02/2026 78,97 79,37 77,14 77,85 -0,12% 2,82% 4.262.600
25/02/2026 78,63 78,82 75,73 77,94 -0,51% 3,93% 5.003.900
24/02/2026 79,61 80,11 78,21 78,34 -1,45% 2,39% 4.711.300
23/02/2026 81,06 81,60 79,32 79,49 -3,61% 2,81% 5.818.800
20/02/2026 80,34 82,70 80,10 82,47 +2,77% 3,24% 5.273.800
19/02/2026 80,82 80,83 78,61 80,25 -1,24% 2,75% 5.074.800
18/02/2026 79,55 81,67 76,00 81,26 +16,47% 7,13% 8.577.100
17/02/2026 68,87 70,35 68,12 69,77 +1,88% 3,24% 5.743.600