🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 67,57 69,99 67,50 69,80 +2,41% 3,69% 3.917.800
25/06/2026 67,46 69,20 66,89 68,16 +1,61% 3,42% 4.239.700
24/06/2026 64,40 67,39 64,40 67,08 +4,36% 4,64% 5.921.700
23/06/2026 64,72 65,50 63,66 64,28 -1,24% 2,84% 2.872.900
22/06/2026 66,08 67,51 64,94 65,09 -2,68% 3,89% 3.361.600
18/06/2026 66,64 67,98 65,81 66,88 +0,78% 3,26% 6.117.800
17/06/2026 68,06 70,11 65,85 66,36 -3,11% 6,26% 3.824.200
16/06/2026 67,85 69,26 67,39 68,49 +1,50% 2,76% 4.899.600
15/06/2026 69,18 70,50 67,09 67,48 -0,34% 4,93% 3.597.600
12/06/2026 65,95 68,03 65,62 67,71 +3,47% 3,65% 4.199.800
11/06/2026 62,78 65,53 61,16 65,44 +4,75% 6,96% 5.005.900
10/06/2026 63,07 64,32 62,24 62,47 -2,10% 3,30% 3.786.100
09/06/2026 63,92 66,27 63,20 63,81 -1,07% 4,80% 4.014.400
08/06/2026 65,86 66,51 64,32 64,50 -2,74% 3,33% 3.224.200
05/06/2026 67,38 67,53 65,03 66,32 -2,20% 3,71% 4.600.200
04/06/2026 69,25 70,33 67,63 67,81 -0,06% 3,90% 5.115.300
03/06/2026 73,00 73,17 63,80 67,85 -8,35% 12,84% 11.515.000
02/06/2026 74,33 74,85 73,03 74,03 -1,90% 2,45% 3.729.700
01/06/2026 75,75 76,06 73,91 75,46 -0,07% 2,84% 5.335.600
29/05/2026 74,00 75,66 73,53 75,51 +2,11% 2,88% 3.968.900
28/05/2026 73,02 75,11 72,58 73,95 +0,67% 3,46% 3.041.500
27/05/2026 73,41 75,60 73,12 73,46 +0,25% 3,38% 3.581.700
26/05/2026 73,23 73,75 72,29 73,28 +0,03% 1,99% 2.330.700
22/05/2026 72,64 74,00 72,53 73,26 +0,92% 2,02% 2.094.100
21/05/2026 70,12 73,00 69,15 72,59 +2,56% 5,49% 4.881.100
20/05/2026 68,47 70,91 66,76 70,78 +4,18% 6,06% 3.414.300
19/05/2026 69,52 70,00 67,61 67,94 -1,06% 3,44% 3.643.600
18/05/2026 67,43 69,90 67,30 68,67 +1,61% 3,86% 2.866.200
15/05/2026 67,92 68,84 67,21 67,58 +0,37% 2,40% 2.565.900
14/05/2026 67,36 68,15 66,38 67,33 +0,48% 2,63% 2.168.200