🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 10,42 10,49 10,42 10,49 +0,00% 0,67% 21.780
08/04/1997 10,42 10,56 10,42 10,49 +1,34% 1,33% 25.020
07/04/1997 10,42 10,49 10,35 10,35 -1,32% 1,33% 78.120
04/04/1997 10,28 10,63 10,28 10,49 +2,03% 3,38% 53.820
03/04/1997 10,35 10,49 10,28 10,28 -1,33% 2,01% 48.420
02/04/1997 10,28 10,42 10,14 10,42 +0,67% 2,70% 49.680
01/04/1997 10,63 10,69 10,35 10,35 -3,25% 3,27% 34.020
31/03/1997 10,69 10,83 10,69 10,69 +0,00% 1,30% 37.440
27/03/1997 10,76 10,76 10,69 10,69 +0,00% 0,65% 10.440
26/03/1997 10,69 10,83 10,69 10,69 -0,65% 1,30% 15.120
25/03/1997 10,76 10,76 10,63 10,76 +0,65% 1,29% 44.640
24/03/1997 10,76 10,76 10,63 10,69 +0,00% 1,29% 41.400
21/03/1997 10,63 10,69 10,49 10,69 +1,31% 1,96% 138.060
20/03/1997 10,56 10,69 10,49 10,56 -0,65% 1,97% 31.680
19/03/1997 10,56 10,69 10,49 10,63 +0,00% 1,97% 58.680
18/03/1997 10,49 10,63 10,42 10,63 +1,32% 1,99% 18.000
17/03/1997 10,49 10,56 10,49 10,49 +0,00% 0,66% 17.820
14/03/1997 10,56 10,63 10,42 10,49 -0,66% 1,97% 90.540
13/03/1997 10,49 10,69 10,28 10,56 +0,00% 3,97% 53.640
12/03/1997 10,49 10,63 10,49 10,56 +0,00% 1,32% 23.760
11/03/1997 10,69 10,69 10,49 10,56 -1,94% 1,95% 37.260
10/03/1997 10,83 10,83 10,63 10,76 -1,27% 1,92% 34.560
07/03/1997 10,83 10,90 10,83 10,90 +0,00% 0,64% 207.540
06/03/1997 10,69 10,90 10,63 10,90 +1,95% 2,60% 95.220
05/03/1997 10,49 10,83 10,49 10,69 +1,99% 3,31% 62.640
04/03/1997 10,56 10,63 10,49 10,49 -0,66% 1,32% 96.840
03/03/1997 10,56 10,63 10,56 10,56 -0,65% 0,66% 25.200
28/02/1997 10,56 10,63 10,56 10,63 +0,00% 0,66% 24.480
27/02/1997 10,63 10,69 10,56 10,63 -0,65% 1,31% 123.480
26/02/1997 10,76 10,76 10,69 10,69 +0,00% 0,65% 26.100