🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 1 día
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1997 10,14 10,35 10,14 10,35 +2,05% 2,05% 57.420
09/01/1997 10,28 10,35 10,07 10,14 -1,35% 2,70% 101.340
08/01/1997 10,07 10,35 10,07 10,28 +1,37% 2,76% 74.340
07/01/1997 9,86 10,21 9,86 10,14 +2,82% 3,52% 104.040
06/01/1997 10,00 10,00 9,86 9,86 -1,39% 1,39% 95.760
03/01/1997 10,00 10,00 9,79 10,00 -9,43% 2,08% 268.920
02/01/1997 11,04 11,18 10,97 11,04 +0,00% 1,89% 30.780
31/12/1996 10,97 11,04 10,97 11,04 +0,63% 0,63% 20.880
30/12/1996 10,90 11,04 10,90 10,97 +0,64% 1,27% 52.200
27/12/1996 10,83 10,90 10,83 10,90 +0,64% 0,64% 20.340
26/12/1996 10,83 10,90 10,83 10,83 +0,00% 0,64% 21.420
24/12/1996 10,76 10,90 10,76 10,83 +0,64% 1,29% 10.620
23/12/1996 10,83 10,83 10,76 10,76 +0,00% 0,64% 70.920
20/12/1996 10,76 10,83 10,69 10,76 +0,65% 1,29% 10.080
19/12/1996 10,63 10,76 10,63 10,69 +0,65% 1,31% 25.020
18/12/1996 10,56 10,76 10,56 10,63 +0,66% 1,97% 119.700
17/12/1996 10,69 10,76 10,56 10,56 -1,94% 1,95% 148.320
16/12/1996 10,90 11,04 10,76 10,76 -1,90% 2,55% 45.000
13/12/1996 11,04 11,04 10,83 10,97 -0,63% 1,89% 59.580
12/12/1996 11,04 11,18 10,90 11,04 -0,62% 2,52% 125.460
11/12/1996 10,63 11,18 10,56 11,11 +3,23% 5,88% 116.820
10/12/1996 10,35 10,76 10,35 10,76 +3,33% 4,03% 77.940
09/12/1996 10,21 10,42 10,21 10,42 +2,04% 2,04% 27.000
06/12/1996 10,14 10,35 10,07 10,21 -0,68% 2,74% 64.080
05/12/1996 10,28 10,28 10,21 10,28 +0,68% 0,68% 35.460
04/12/1996 10,28 10,28 10,21 10,21 +0,00% 0,68% 24.480
03/12/1996 10,14 10,28 10,14 10,21 +0,68% 1,37% 51.120
02/12/1996 10,07 10,14 10,00 10,14 +0,00% 1,38% 82.080
29/11/1996 10,00 10,14 10,00 10,14 +1,39% 1,39% 23.940
27/11/1996 9,93 10,07 9,93 10,00 +0,70% 1,40% 61.920