🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 12,92 13,02 12,92 13,02 +1,63% 0,81% 29.880
02/07/1997 12,57 12,92 12,57 12,81 +1,93% 2,76% 111.240
01/07/1997 12,43 12,57 12,43 12,57 +0,56% 1,12% 62.280
30/06/1997 12,50 12,57 12,43 12,50 -0,55% 1,11% 133.560
27/06/1997 12,50 12,60 12,43 12,57 +0,56% 1,39% 110.340
26/06/1997 12,60 12,71 12,50 12,50 -0,83% 1,65% 32.580
25/06/1997 12,19 12,60 12,19 12,60 +3,13% 3,42% 58.140
24/06/1997 12,12 12,22 12,08 12,22 +1,15% 1,15% 16.740
23/06/1997 12,22 12,29 12,08 12,08 -0,57% 1,71% 41.760
20/06/1997 11,88 12,29 11,88 12,15 +1,74% 3,51% 142.200
19/06/1997 11,88 11,94 11,88 11,94 +1,18% 0,58% 49.140
18/06/1997 11,74 11,88 11,74 11,81 +0,00% 1,18% 30.600
17/06/1997 11,81 11,81 11,74 11,81 +0,00% 0,59% 10.440
16/06/1997 11,81 11,81 11,74 11,81 -0,58% 0,59% 18.720
13/06/1997 11,81 11,88 11,74 11,88 +0,59% 1,18% 36.360
12/06/1997 11,60 11,88 11,60 11,81 +1,80% 2,40% 109.440
11/06/1997 11,67 11,67 11,60 11,60 -0,60% 0,60% 79.560
10/06/1997 11,74 11,81 11,53 11,67 -0,59% 2,37% 71.640
09/06/1997 11,88 11,88 11,67 11,74 -1,17% 1,75% 208.800
06/06/1997 11,81 11,94 11,81 11,88 +0,00% 1,18% 111.060
05/06/1997 11,94 11,94 11,81 11,88 +0,59% 1,16% 22.680
04/06/1997 11,94 11,94 11,81 11,81 -1,16% 1,16% 75.600
03/06/1997 11,94 12,01 11,81 11,94 +0,58% 1,74% 62.460
02/06/1997 11,81 12,01 11,81 11,88 +0,59% 1,76% 43.560
30/05/1997 11,81 12,01 11,74 11,81 -0,58% 2,35% 90.720
29/05/1997 11,81 11,94 11,81 11,88 +0,59% 1,18% 61.560
28/05/1997 11,74 11,88 11,67 11,81 +0,00% 1,77% 40.680
27/05/1997 12,01 12,01 11,81 11,81 -0,58% 1,73% 131.940
23/05/1997 12,15 12,15 11,81 11,88 -2,29% 2,86% 79.380
22/05/1997 11,81 12,22 11,74 12,15 +2,94% 4,12% 58.500