🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,99 USD

Máx. histórico

402,62

173 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,71%

Rango 52 semanas

270,70 – 408,61

Variación hoy

-0,30%

Cierre anterior

279,84

Rango de hoy

278,87 – 287,00

Volumen hoy

48.164.840

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,57 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
406,55 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 285,78 293,95 283,57 285,02 +3,11% 3,63% 52.670.200
14/11/2025 271,41 278,56 270,70 276,41 -0,78% 2,90% 31.647.200
13/11/2025 282,34 282,84 277,24 278,57 -2,84% 1,98% 29.494.000
12/11/2025 291,68 292,01 283,69 286,71 -1,58% 2,85% 24.829.900
11/11/2025 287,75 291,92 287,32 291,31 +0,42% 1,60% 19.842.100
10/11/2025 284,42 290,80 282,86 290,10 +4,04% 2,79% 29.557.300
07/11/2025 283,21 283,78 275,19 278,83 -2,08% 3,03% 34.479.600
06/11/2025 285,33 288,35 281,14 284,75 +0,15% 2,53% 37.173.600
05/11/2025 278,87 286,42 277,34 284,31 +2,44% 3,26% 31.010.300
04/11/2025 276,75 281,27 276,26 277,54 -2,18% 1,81% 30.078.400
03/11/2025 282,18 285,53 279,80 283,72 +0,90% 2,03% 29.786.000
31/10/2025 283,21 286,00 277,03 281,19 -0,10% 3,17% 39.267.900
30/10/2025 291,59 291,59 280,06 281,48 +2,52% 3,95% 74.876.000
29/10/2025 267,75 275,34 267,67 274,57 +2,65% 2,86% 43.580.300
28/10/2025 269,69 270,73 266,50 267,47 -0,67% 1,57% 29.738.600
27/10/2025 264,82 270,14 264,28 269,27 +3,60% 2,21% 35.235.200
24/10/2025 256,58 261,68 255,32 259,92 +2,70% 2,48% 28.655.100
23/10/2025 252,98 255,04 251,85 253,08 +0,55% 1,26% 19.901.400
22/10/2025 254,37 256,36 249,29 251,69 +0,49% 2,78% 35.029.400
21/10/2025 254,74 254,88 244,15 250,46 -2,37% 4,21% 47.312.100
20/10/2025 254,69 257,33 254,23 256,55 +1,28% 1,22% 22.350.200
17/10/2025 250,76 254,22 247,81 253,30 +0,73% 2,56% 29.671.600
16/10/2025 251,77 256,96 250,10 251,46 +0,17% 2,72% 27.997.200
15/10/2025 247,25 252,11 245,99 251,03 +2,27% 2,48% 27.007.700
14/10/2025 241,23 247,12 240,51 245,45 +0,53% 2,74% 22.111.600
13/10/2025 240,21 244,50 239,71 244,15 +3,20% 1,99% 24.995.000
10/10/2025 241,43 244,09 235,84 236,57 -2,05% 3,42% 33.180.300
09/10/2025 244,47 244,76 239,15 241,53 -1,26% 2,29% 27.892.100
08/10/2025 244,96 246,01 243,82 244,62 -0,46% 0,89% 21.307.100
07/10/2025 248,27 250,44 245,52 245,76 -1,86% 1,98% 23.181.300