🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,99 USD

Máx. histórico

402,62

173 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,71%

Rango 52 semanas

270,70 – 408,61

Variación hoy

-0,30%

Cierre anterior

279,84

Rango de hoy

278,87 – 287,00

Volumen hoy

48.164.840

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,57 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
406,55 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 307,73 308,63 303,71 305,72 -1,06% 1,60% 38.499.700
12/02/2026 312,09 316,24 307,20 309,00 -0,63% 2,90% 47.761.300
11/02/2026 318,97 321,06 309,66 310,96 -2,39% 3,57% 45.406.400
10/02/2026 320,97 321,67 314,61 318,58 -1,77% 2,20% 39.170.000
09/02/2026 320,93 327,70 317,26 324,32 +0,45% 3,25% 39.640.100
06/02/2026 327,18 330,38 319,92 322,86 -2,53% 3,20% 56.380.500
05/02/2026 312,22 332,69 306,46 331,25 -0,54% 8,40% 88.205.800
04/02/2026 342,96 343,31 328,52 333,04 -1,96% 4,31% 70.618.400
03/02/2026 347,34 349,00 337,47 339,71 -1,16% 3,32% 36.506.700
02/02/2026 336,22 344,83 335,63 343,69 +1,68% 2,74% 32.006.100
30/01/2026 340,00 340,00 332,29 338,00 -0,07% 2,27% 31.024.000
29/01/2026 340,30 342,29 326,54 338,25 +0,67% 4,63% 39.785.600
28/01/2026 336,06 337,54 331,94 336,01 +0,44% 1,67% 27.434.400
27/01/2026 335,37 337,91 333,48 334,55 +0,39% 1,32% 21.636.200
26/01/2026 327,81 335,84 327,00 333,26 +1,63% 2,70% 26.042.100
23/01/2026 332,49 333,69 327,45 327,93 -0,79% 1,88% 27.280.000
22/01/2026 334,45 335,15 328,75 330,54 +0,66% 1,91% 26.253.600
21/01/2026 320,92 332,48 319,35 328,38 +1,98% 4,09% 35.386.600
20/01/2026 320,87 327,73 320,43 322,00 -2,42% 2,28% 35.361.000
16/01/2026 334,41 334,65 327,70 330,00 -0,84% 2,08% 40.341.600
15/01/2026 337,65 337,69 330,74 332,78 -0,91% 2,06% 28.442.400
14/01/2026 335,06 336,52 330,48 335,84 -0,04% 1,80% 28.525.600
13/01/2026 334,95 340,49 333,62 335,97 +1,24% 2,05% 33.517.600
12/01/2026 325,80 334,04 325,00 331,86 +1,00% 2,77% 33.923.900
09/01/2026 327,09 330,83 325,80 328,57 +0,96% 1,54% 26.214.200
08/01/2026 328,97 330,32 321,50 325,44 +1,07% 2,68% 31.896.100
07/01/2026 314,36 326,15 314,19 321,98 +2,43% 3,80% 35.104.400
06/01/2026 316,40 320,94 311,78 314,34 -0,70% 2,90% 31.212.100
05/01/2026 317,66 319,02 314,63 316,54 +0,44% 1,38% 30.195.600
02/01/2026 316,90 322,50 310,33 315,15 +0,69% 3,84% 32.009.400