🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 181,01 183,67 179,68 181,56 +0,76% 2,20% 32.536.600
11/07/2025 176,79 181,43 176,48 180,19 +1,45% 2,80% 34.282.900
10/07/2025 175,63 178,43 174,38 177,62 +0,57% 2,31% 29.252.400
09/07/2025 175,25 179,44 172,77 176,62 +1,30% 3,81% 43.025.600
08/07/2025 177,85 177,95 172,81 174,36 -1,37% 2,89% 40.442.500
07/07/2025 179,06 179,30 175,68 176,79 -1,53% 2,02% 34.175.600
03/07/2025 178,50 179,67 177,05 179,53 +0,50% 1,47% 21.689.700
02/07/2025 175,54 178,86 175,07 178,64 +1,59% 2,16% 29.128.900
01/07/2025 175,74 176,09 173,53 175,84 -0,22% 1,46% 35.904.500
30/06/2025 180,78 181,23 174,58 176,23 -1,29% 3,68% 63.378.900
27/06/2025 173,54 178,68 171,73 178,53 +2,88% 4,00% 108.140.200
26/06/2025 172,43 173,69 169,94 173,54 +1,68% 2,17% 31.796.700
25/06/2025 167,63 172,36 167,55 170,68 +2,34% 2,87% 35.479.000
24/06/2025 166,92 168,22 166,13 166,77 +0,96% 1,25% 40.524.300
23/06/2025 166,27 167,34 162,00 165,19 -0,87% 3,21% 57.671.000
20/06/2025 173,95 174,34 165,46 166,64 -3,85% 5,10% 75.659.900
18/06/2025 176,01 176,56 173,20 173,32 -1,49% 1,91% 28.707.500
17/06/2025 175,70 177,36 174,58 175,95 -0,46% 1,58% 24.973.000
16/06/2025 174,73 176,94 174,65 176,77 +1,20% 1,31% 27.389.200
13/06/2025 172,44 177,13 172,39 174,67 -0,59% 2,75% 27.663.100
12/06/2025 176,18 176,72 174,75 175,70 -0,93% 1,12% 20.941.900
11/06/2025 179,77 180,37 176,75 177,35 -0,70% 2,01% 31.646.800
10/06/2025 176,20 181,11 174,91 178,60 +1,43% 3,52% 61.766.100
09/06/2025 174,54 176,47 174,37 176,09 +1,39% 1,20% 28.935.900
06/06/2025 170,83 174,50 170,83 173,68 +3,25% 2,15% 35.731.800
05/06/2025 170,34 170,93 167,59 168,21 +0,10% 1,96% 36.379.100
04/06/2025 166,74 168,22 166,36 168,05 +1,13% 1,12% 26.900.800
03/06/2025 167,49 168,48 165,28 166,18 -1,69% 1,91% 45.084.900
02/06/2025 167,84 169,87 167,39 169,03 -1,58% 1,48% 38.612.300
30/05/2025 171,35 172,21 167,44 171,74 -0,07% 2,78% 52.639.900