🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,99 USD

Máx. histórico

402,62

173 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,71%

Rango 52 semanas

270,70 – 408,61

Variación hoy

-0,30%

Cierre anterior

279,84

Rango de hoy

278,87 – 287,00

Volumen hoy

48.164.840

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,57 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
406,55 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 387,34 388,52 382,77 387,35 -0,33% 1,48% 26.017.500
11/05/2026 393,65 397,44 388,47 388,64 -3,03% 2,28% 30.753.700
08/05/2026 397,00 402,00 396,36 400,80 +0,71% 1,42% 21.461.800
07/05/2026 399,92 400,10 392,68 397,99 -0,01% 1,86% 24.433.500
06/05/2026 394,25 399,85 392,76 398,04 +2,47% 1,80% 31.308.500
05/05/2026 386,23 392,82 384,02 388,43 +1,35% 2,28% 23.878.600
04/05/2026 385,63 387,38 379,79 383,25 -0,63% 1,97% 26.298.600
01/05/2026 381,63 386,76 379,05 385,69 +0,23% 2,02% 30.105.200
30/04/2026 374,07 385,84 365,82 384,80 +9,96% 5,35% 72.040.000
29/04/2026 347,57 355,79 344,21 349,94 +0,05% 3,33% 35.376.300
28/04/2026 348,55 352,42 346,12 349,78 -0,16% 1,81% 27.824.100
27/04/2026 345,98 353,18 342,73 350,34 +1,72% 3,02% 28.576.900
24/04/2026 338,73 345,27 335,39 344,40 +1,63% 2,92% 26.426.100
23/04/2026 341,18 341,96 336,18 338,89 -0,13% 1,69% 18.650.300
22/04/2026 337,02 339,82 335,17 339,32 +2,12% 1,38% 20.293.000
21/04/2026 337,69 339,34 331,35 332,29 -1,52% 2,37% 23.123.800
20/04/2026 340,76 341,40 336,61 337,42 -1,25% 1,41% 18.784.200
17/04/2026 337,65 342,32 336,24 341,68 +1,68% 1,80% 25.581.900
16/04/2026 338,75 339,88 334,52 336,02 -0,33% 1,58% 20.541.500
15/04/2026 332,89 337,48 330,90 337,12 +1,26% 1,98% 24.918.800
14/04/2026 324,79 333,29 323,75 332,91 +3,61% 2,94% 27.721.400
13/04/2026 317,14 321,63 315,47 321,31 +1,28% 1,94% 18.866.400
10/04/2026 320,02 321,83 316,32 317,24 -0,39% 1,72% 19.152.600
09/04/2026 315,91 319,54 311,06 318,49 +0,37% 2,68% 23.739.200
08/04/2026 320,45 322,08 315,02 317,32 +3,88% 2,20% 33.547.100
07/04/2026 302,73 305,63 297,72 305,46 +1,82% 2,61% 23.205.400
06/04/2026 295,87 300,62 295,18 299,99 +1,43% 1,84% 16.945.500
02/04/2026 290,69 298,08 289,45 295,77 -0,54% 2,97% 21.666.500
01/04/2026 290,84 300,52 290,41 297,39 +3,42% 3,48% 37.684.500
31/03/2026 278,04 288,08 277,09 287,56 +5,14% 3,95% 43.875.400