🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 178,25 180,41 176,11 177,79 +0,66% 2,41% 27.864.700
11/06/2024 176,22 176,84 173,77 176,62 +0,92% 1,74% 21.540.600
10/06/2024 174,97 177,06 172,76 175,01 +0,32% 2,46% 23.726.700
07/06/2024 177,05 177,87 174,30 174,46 -1,28% 2,02% 19.661.400
06/06/2024 175,90 177,15 175,75 176,73 +0,75% 0,80% 23.251.000
05/06/2024 175,20 176,65 173,93 175,41 +0,93% 1,55% 22.068.500
04/06/2024 173,28 173,85 171,89 173,79 +0,36% 1,13% 26.879.600
03/06/2024 172,54 174,53 171,16 173,17 +0,39% 1,95% 27.459.100
31/05/2024 171,86 173,06 169,44 172,50 +0,23% 2,11% 37.638.900
30/05/2024 175,20 175,22 171,79 172,11 -2,15% 1,96% 22.931.500
29/05/2024 175,43 176,84 174,72 175,90 -0,28% 1,21% 23.388.700
28/05/2024 174,45 177,27 174,37 176,40 +0,81% 1,66% 20.572.200
24/05/2024 174,98 175,77 173,65 174,99 +0,83% 1,21% 16.579.400
23/05/2024 177,07 178,25 172,95 173,55 -1,60% 2,99% 21.024.900
22/05/2024 176,64 177,15 175,21 176,38 -0,83% 1,10% 17.880.000
21/05/2024 176,90 178,15 175,81 177,85 +0,53% 1,32% 16.989.400
20/05/2024 176,19 178,77 176,08 176,92 +0,49% 1,53% 22.554.400
17/05/2024 174,18 176,27 173,69 176,06 +1,08% 1,48% 24.479.300
16/05/2024 173,29 175,12 172,69 174,18 +0,97% 1,40% 27.867.900
15/05/2024 170,63 172,65 170,51 172,51 +1,27% 1,25% 26.948.400
14/05/2024 169,77 171,25 168,80 170,34 +0,71% 1,44% 25.127.100
13/05/2024 164,26 169,28 164,00 169,14 +0,29% 3,21% 31.327.600
10/05/2024 168,03 169,85 166,19 168,65 -0,77% 2,18% 29.799.900
09/05/2024 169,39 170,69 168,18 169,96 +0,34% 1,48% 15.346.700
08/05/2024 169,00 170,15 168,74 169,38 -1,09% 0,83% 19.569.100
07/05/2024 168,50 171,76 168,39 171,25 +1,87% 2,00% 28.039.700
06/05/2024 167,46 168,14 166,03 168,10 +0,51% 1,26% 21.871.300
03/05/2024 167,56 167,96 163,05 167,24 +0,37% 2,93% 34.662.400
02/05/2024 164,79 166,73 163,89 166,62 +1,68% 1,72% 24.294.500
01/05/2024 164,30 167,12 163,09 163,86 +0,66% 2,45% 33.493.200