🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 167,15 168,09 164,06 167,00 -0,17% 2,41% 41.336.900
25/07/2024 172,52 173,42 167,19 167,28 -3,10% 3,61% 44.852.000
24/07/2024 173,60 176,19 171,82 172,63 -5,04% 2,52% 49.585.200
23/07/2024 182,05 183,61 181,54 181,79 +0,07% 1,14% 36.352.700
22/07/2024 180,59 182,70 180,23 181,67 +2,26% 1,37% 24.100.300
19/07/2024 178,88 180,29 177,13 177,66 -0,02% 1,77% 18.881.900
18/07/2024 181,93 182,50 176,47 177,69 -1,84% 3,31% 25.315.700
17/07/2024 182,97 183,55 179,90 181,02 -1,58% 1,99% 20.734.100
16/07/2024 187,36 188,68 183,37 183,92 -1,40% 2,83% 18.290.700
15/07/2024 184,92 188,24 184,92 186,53 +0,79% 1,80% 16.474.000
12/07/2024 185,08 187,11 184,49 185,07 -0,27% 1,42% 22.898.400
11/07/2024 189,85 190,86 185,08 185,57 -2,93% 3,04% 25.625.800
10/07/2024 189,15 191,75 189,03 191,18 +1,16% 1,44% 15.952.500
09/07/2024 190,31 191,36 188,72 188,98 -0,03% 1,39% 15.121.400
08/07/2024 189,90 190,17 187,78 189,03 -0,82% 1,26% 21.035.900
05/07/2024 185,86 190,86 185,80 190,60 +2,57% 2,72% 20.967.500
03/07/2024 184,85 186,09 184,00 185,82 +0,31% 1,13% 10.242.100
02/07/2024 182,05 185,57 181,56 185,24 +1,23% 2,20% 17.372.500
01/07/2024 183,03 183,88 181,30 182,99 +0,46% 1,41% 16.006.100
28/06/2024 184,32 185,13 181,96 182,15 -1,76% 1,72% 29.156.600
27/06/2024 184,18 186,05 184,02 185,41 +0,83% 1,10% 18.848.900
26/06/2024 182,63 184,51 182,48 183,88 -0,08% 1,11% 19.839.000
25/06/2024 179,62 184,29 179,42 184,03 +2,68% 2,71% 23.130.200
24/06/2024 180,16 180,89 178,67 179,22 -0,23% 1,23% 18.298.000
21/06/2024 177,00 180,85 176,61 179,63 +1,89% 2,40% 57.759.000
20/06/2024 175,37 177,29 174,99 176,30 +0,69% 1,31% 20.160.100
18/06/2024 177,14 177,39 174,10 175,09 -1,21% 1,86% 21.869.900
17/06/2024 175,46 178,36 174,81 177,24 +0,25% 2,02% 19.618.500
14/06/2024 174,22 177,06 174,15 176,79 +0,93% 1,67% 18.063.600
13/06/2024 176,11 176,74 174,88 175,16 -1,48% 1,06% 20.913.300