🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 152,51 153,40 147,22 148,71 -1,46% 4,05% 39.260.500
06/09/2024 157,30 157,83 150,55 150,92 -4,02% 4,63% 37.912.100
05/09/2024 156,30 159,45 155,98 157,24 +0,50% 2,22% 18.688.700
04/09/2024 156,66 159,00 155,96 156,45 -0,58% 1,94% 19.353.800
03/09/2024 161,72 161,85 156,48 157,36 -3,68% 3,32% 38.945.300
30/08/2024 162,62 163,66 161,69 163,38 +0,99% 1,21% 22.123.800
29/08/2024 164,31 165,97 160,25 161,78 -0,66% 3,48% 19.699.800
28/08/2024 165,04 165,60 161,53 162,85 -1,11% 2,47% 16.407.400
27/08/2024 165,84 166,44 164,46 164,68 -0,89% 1,19% 11.821.900
26/08/2024 166,38 167,55 164,46 166,16 +0,33% 1,86% 14.190.400
23/08/2024 164,72 166,18 163,83 165,62 +1,11% 1,43% 13.955.700
22/08/2024 167,26 167,59 163,31 163,80 -1,24% 2,56% 22.493.300
21/08/2024 165,15 166,85 164,67 165,85 -0,80% 1,32% 22.902.000
20/08/2024 166,90 168,64 166,82 167,18 +0,31% 1,09% 18.341.500
19/08/2024 165,28 166,69 164,26 166,67 +2,28% 1,47% 22.416.200
16/08/2024 161,47 165,06 161,13 162,96 +1,03% 2,43% 24.208.600
15/08/2024 160,50 161,64 159,61 161,30 +0,58% 1,26% 31.524.300
14/08/2024 162,40 163,22 157,71 160,37 -2,31% 3,39% 40.591.100
13/08/2024 163,41 164,73 162,97 164,16 +1,15% 1,08% 18.551.700
12/08/2024 164,35 164,90 161,84 162,29 -0,84% 1,86% 15.895.300
09/08/2024 160,01 163,79 159,06 163,67 +1,01% 2,96% 28.602.300
08/08/2024 160,51 163,69 160,21 162,03 +1,94% 2,17% 25.578.800
07/08/2024 161,25 162,98 158,47 158,94 +0,41% 2,80% 25.138.600
06/08/2024 159,33 160,57 156,41 158,29 -0,60% 2,61% 49.004.600
05/08/2024 155,50 164,43 154,93 159,25 -4,45% 6,11% 53.630.700
02/08/2024 166,44 168,51 164,67 166,66 -2,40% 2,31% 29.130.100
01/08/2024 170,25 174,05 168,88 170,76 -0,45% 3,04% 24.531.400
31/07/2024 173,24 174,25 170,01 171,54 +0,73% 2,45% 25.729.100
30/07/2024 170,24 171,23 168,44 170,29 +0,45% 1,64% 18.959.700
29/07/2024 168,83 170,43 167,99 169,53 +1,51% 1,45% 20.293.800