🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 13,65 13,84 13,56 13,64 -0,22% 2,04% 145.290.564
20/06/2008 13,94 13,94 13,63 13,67 -2,46% 2,24% 239.084.676
19/06/2008 13,90 14,11 13,78 14,02 -0,39% 2,34% 227.096.676
18/06/2008 14,13 14,24 13,99 14,07 -1,24% 1,74% 135.112.752
17/06/2008 14,42 14,47 14,22 14,25 -0,58% 1,68% 138.377.484
16/06/2008 14,18 14,49 14,18 14,33 +0,23% 2,22% 141.570.288
13/06/2008 14,05 14,41 14,05 14,30 +3,36% 2,56% 247.128.624
12/06/2008 13,73 13,96 13,69 13,84 +1,42% 2,03% 219.444.336
11/06/2008 13,92 13,95 13,63 13,64 -1,62% 2,32% 152.363.484
10/06/2008 13,75 13,98 13,68 13,87 -0,66% 2,19% 146.149.704
09/06/2008 14,22 14,26 13,65 13,96 -1,61% 4,33% 211.320.468
06/06/2008 14,51 14,53 14,19 14,19 -3,29% 2,37% 189.190.620
05/06/2008 14,44 14,72 14,42 14,67 +2,46% 2,05% 156.511.332
04/06/2008 14,15 14,46 14,13 14,32 +0,87% 2,38% 134.393.472
03/06/2008 14,43 14,53 14,03 14,20 -1,34% 3,45% 172.039.788
02/06/2008 14,58 14,61 14,30 14,39 -1,84% 2,17% 146.821.032
30/05/2008 14,60 14,76 14,55 14,66 +0,48% 1,48% 128.878.992
29/05/2008 14,38 14,66 14,34 14,59 +2,60% 2,21% 193.606.200
28/05/2008 14,21 14,30 14,04 14,22 +1,31% 1,83% 161.853.984
27/05/2008 13,64 14,08 13,61 14,04 +2,99% 3,44% 154.465.380
23/05/2008 13,69 13,84 13,46 13,63 -0,88% 2,78% 177.082.740
22/05/2008 13,81 13,87 13,52 13,75 -0,10% 2,53% 202.848.948
21/05/2008 14,48 14,55 13,71 13,76 -4,94% 5,79% 258.465.276
20/05/2008 14,38 14,58 14,34 14,48 +0,19% 1,67% 132.411.456
19/05/2008 14,48 14,74 14,35 14,45 -0,44% 2,65% 223.955.820
16/05/2008 14,55 14,63 14,47 14,52 -0,16% 1,09% 170.793.036
15/05/2008 14,49 14,59 14,40 14,54 +0,82% 1,27% 173.534.292
14/05/2008 14,68 14,79 14,40 14,42 -1,15% 2,72% 174.856.968
13/05/2008 14,67 14,71 14,48 14,59 -0,33% 1,60% 206.333.460
12/05/2008 14,38 14,68 14,24 14,64 +2,05% 3,10% 194.361.444