🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 13,08 13,39 12,98 13,38 +3,19% 3,12% 264.723.012
12/02/2008 13,10 13,28 12,84 12,97 -0,59% 3,36% 266.225.508
11/02/2008 13,03 13,11 12,85 13,04 +0,86% 1,98% 232.806.960
08/02/2008 12,75 12,96 12,73 12,93 +2,33% 1,77% 272.882.844
07/02/2008 12,43 12,87 12,38 12,64 +0,65% 3,91% 316.838.844
06/02/2008 12,79 12,79 12,46 12,56 -1,00% 2,59% 305.150.544
05/02/2008 12,25 12,74 12,23 12,68 +2,30% 4,18% 447.683.868
04/02/2008 12,74 12,83 12,33 12,40 -3,97% 3,97% 525.757.716
01/02/2008 13,23 13,43 12,76 12,91 -8,58% 5,04% 703.315.980
31/01/2008 13,49 14,34 13,37 14,12 +2,92% 7,18% 594.257.148
30/01/2008 13,74 14,02 13,60 13,72 -0,41% 3,08% 317.266.416
29/01/2008 14,03 14,05 13,53 13,78 -0,98% 3,69% 251.068.680
28/01/2008 14,29 14,32 13,73 13,91 -1,84% 4,14% 232.435.332
25/01/2008 14,81 14,89 14,17 14,17 -1,41% 4,87% 278.361.360
24/01/2008 13,98 14,51 13,87 14,38 +4,72% 4,57% 375.659.964
23/01/2008 14,03 14,21 12,99 13,73 -6,11% 8,74% 677.949.372
22/01/2008 14,06 14,95 14,04 14,62 -2,65% 6,46% 379.679.940
18/01/2008 15,22 15,27 14,98 15,02 -0,09% 1,90% 341.242.416
17/01/2008 15,53 15,66 14,97 15,03 -2,46% 4,47% 328.343.328
16/01/2008 15,74 16,02 15,06 15,41 -3,40% 6,05% 421.977.600
15/01/2008 16,16 16,24 15,90 15,96 -2,47% 2,12% 222.505.272
14/01/2008 16,29 16,45 16,15 16,36 +2,44% 1,87% 177.722.100
11/01/2008 16,08 16,25 15,77 15,97 -1,31% 3,01% 198.880.920
10/01/2008 16,14 16,45 16,02 16,18 -0,99% 2,65% 253.114.632
09/01/2008 15,77 16,35 15,58 16,35 +3,41% 4,89% 269.318.412
08/01/2008 16,34 16,52 15,79 15,81 -2,71% 4,43% 213.350.436
07/01/2008 16,36 16,57 15,95 16,25 -1,18% 3,81% 255.879.864
04/01/2008 17,01 17,04 16,39 16,44 -4,13% 3,82% 214.177.608
03/01/2008 17,15 17,19 16,93 17,15 +0,02% 1,51% 129.969.900
02/01/2008 17,34 17,45 16,96 17,15 -0,91% 2,83% 172.103.724