🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2008 11,70 12,01 11,67 12,01 +3,64% 2,94% 143.236.620
04/08/2008 11,71 11,84 11,56 11,59 -1,04% 2,37% 99.380.520
01/08/2008 11,82 11,84 11,57 11,71 -1,24% 2,27% 120.195.684
31/07/2008 11,88 12,03 11,80 11,86 -1,85% 1,99% 114.489.396
30/07/2008 12,15 12,16 11,83 12,08 -0,08% 2,72% 139.488.372
29/07/2008 11,99 12,19 11,96 12,09 +1,26% 1,93% 111.999.888
28/07/2008 12,31 12,31 11,89 11,94 -3,02% 3,45% 126.273.600
25/07/2008 12,17 12,34 12,05 12,31 +3,44% 2,39% 127.212.660
24/07/2008 12,43 12,43 11,90 11,90 -2,78% 4,28% 141.494.364
23/07/2008 12,05 12,44 11,96 12,24 +2,54% 3,97% 195.568.236
22/07/2008 11,68 12,02 11,65 11,94 +1,77% 3,14% 187.472.340
21/07/2008 12,03 12,11 11,65 11,73 -2,60% 3,82% 235.823.940
18/07/2008 12,47 12,49 11,97 12,05 -9,77% 4,17% 451.244.304
17/07/2008 13,37 13,44 13,13 13,35 -0,40% 2,35% 351.144.504
16/07/2008 12,86 13,43 12,78 13,40 +3,78% 5,04% 189.498.312
15/07/2008 12,92 13,20 12,54 12,92 -1,06% 5,11% 242.597.160
14/07/2008 13,49 13,52 12,90 13,05 -2,28% 4,57% 176.815.008
11/07/2008 13,43 13,50 13,00 13,36 -1,25% 3,74% 199.056.744
10/07/2008 13,64 13,75 13,28 13,53 -0,18% 3,45% 173.094.732
09/07/2008 13,78 13,91 13,53 13,55 -2,34% 2,71% 165.993.840
08/07/2008 13,66 13,89 13,51 13,88 +1,95% 2,78% 197.098.704
07/07/2008 13,57 13,74 13,40 13,61 +1,29% 2,47% 170.037.792
03/07/2008 13,29 13,49 13,20 13,44 +1,89% 2,21% 95.923.980
02/07/2008 13,43 13,52 13,16 13,19 -1,44% 2,67% 168.751.080
01/07/2008 13,00 13,43 12,94 13,38 +1,58% 3,80% 198.197.604
30/06/2008 13,33 13,46 13,09 13,17 -0,31% 2,81% 150.461.388
27/06/2008 13,21 13,26 12,89 13,22 -0,14% 2,83% 217.682.100
26/06/2008 13,62 13,64 13,22 13,23 -4,03% 3,06% 226.153.620
25/06/2008 13,64 13,96 13,61 13,79 +1,60% 2,59% 164.723.112
24/06/2008 13,64 13,79 13,39 13,57 -0,53% 2,95% 186.717.096