🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,04 USD

Máx. histórico

399,04

173 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,32%

Rango 52 semanas

271,41 – 404,47

Variación hoy

-0,07%

Cierre anterior

278,22

Rango de hoy

277,78 – 285,21

Volumen hoy

28.983.037

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,52 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
405,31 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 385,00 386,44 379,72 383,82 -0,76% 1,75% 17.103.900
11/05/2026 390,69 394,33 386,23 386,77 -2,59% 2,07% 16.314.900
08/05/2026 394,27 398,37 393,67 397,05 +0,44% 1,19% 13.762.500
07/05/2026 397,06 397,36 390,31 395,30 +0,04% 1,77% 15.153.600
06/05/2026 389,59 396,38 387,10 395,14 +2,83% 2,38% 23.097.300
05/05/2026 381,87 388,96 380,35 384,27 +1,22% 2,25% 15.432.500
04/05/2026 382,32 384,18 376,77 379,64 -0,93% 1,94% 18.275.000
01/05/2026 377,98 383,39 375,26 383,22 +0,34% 2,15% 28.047.900
30/04/2026 371,26 382,63 363,09 381,94 +9,97% 5,26% 44.570.500
29/04/2026 345,48 353,40 342,43 347,31 -0,05% 3,18% 22.232.200
28/04/2026 346,92 349,90 344,28 347,50 -0,29% 1,62% 18.502.300
27/04/2026 343,88 350,90 340,81 348,52 +1,81% 2,93% 17.443.000
24/04/2026 337,72 343,69 334,05 342,32 +1,35% 2,85% 18.260.900
23/04/2026 339,58 340,16 335,06 337,75 +0,01% 1,50% 13.442.100
22/04/2026 334,89 338,03 332,96 337,73 +2,20% 1,51% 12.954.200
21/04/2026 335,59 337,17 329,63 330,47 -1,47% 2,25% 14.623.800
20/04/2026 338,56 339,16 334,63 335,40 -1,18% 1,34% 12.897.300
17/04/2026 334,43 339,99 333,29 339,40 +1,99% 2,00% 19.683.800
16/04/2026 335,85 337,38 331,65 332,77 -0,51% 1,71% 13.949.600
15/04/2026 330,56 335,00 328,66 334,47 +1,18% 1,92% 15.104.100
14/04/2026 322,07 330,64 321,15 330,58 +3,56% 2,95% 18.557.500
13/04/2026 315,42 319,43 313,69 319,21 +1,11% 1,82% 12.212.800
10/04/2026 318,23 319,50 314,54 315,72 -0,21% 1,56% 11.997.600
09/04/2026 313,19 317,43 309,47 316,37 +0,52% 2,54% 14.606.800
08/04/2026 317,83 319,39 312,71 314,74 +3,56% 2,10% 20.887.500
07/04/2026 300,14 304,10 295,43 303,93 +2,11% 2,89% 17.317.700
06/04/2026 294,70 298,43 293,79 297,66 +1,09% 1,57% 10.121.700
02/04/2026 288,99 295,90 287,57 294,46 -0,15% 2,88% 13.433.400
01/04/2026 289,98 297,99 289,47 294,90 +2,80% 2,94% 24.403.600
31/03/2026 277,54 287,05 276,76 286,86 +5,02% 3,71% 31.625.100