🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 340,98 344,12 333,69 334,69 -2,19% 3,06% 82.484.600
25/06/2026 336,92 343,19 335,90 342,19 -0,83% 2,16% 27.687.600
24/06/2026 348,72 352,83 341,50 345,04 -0,30% 3,25% 23.898.400
23/06/2026 340,11 348,72 339,72 346,08 -0,77% 2,65% 21.820.900
22/06/2026 357,14 358,20 340,94 348,78 -5,08% 4,83% 32.211.200
18/06/2026 363,89 369,00 356,61 367,46 +1,48% 3,41% 29.339.100
17/06/2026 367,05 370,15 360,23 362,10 -2,43% 2,70% 16.003.500
16/06/2026 367,47 373,60 365,32 371,10 +1,09% 2,25% 16.492.800
15/06/2026 365,99 370,65 364,65 367,11 +2,50% 1,64% 17.268.600
12/06/2026 361,10 364,77 353,34 358,16 +0,45% 3,17% 17.637.100
11/06/2026 353,05 358,01 343,63 356,56 +0,92% 4,07% 28.771.800
10/06/2026 361,05 366,31 352,81 353,32 -2,48% 3,74% 19.878.600
09/06/2026 364,89 369,69 354,72 362,29 +0,31% 4,10% 19.873.600
08/06/2026 362,49 363,38 357,89 361,17 -1,25% 1,51% 18.739.000
05/06/2026 363,38 369,20 361,63 365,76 -0,95% 2,08% 23.411.500
04/06/2026 355,44 369,86 354,80 369,27 +3,82% 4,24% 37.746.200
03/06/2026 358,34 362,50 354,38 355,68 -0,76% 2,27% 43.031.000
02/06/2026 363,16 369,79 355,00 358,39 -3,81% 4,07% 34.648.600
01/06/2026 372,58 374,60 369,71 372,58 -1,02% 1,31% 19.091.900
29/05/2026 381,23 381,65 374,30 376,43 -2,51% 1,93% 48.018.600
28/05/2026 383,86 390,00 381,25 386,12 +0,34% 2,28% 20.795.400
27/05/2026 382,77 389,73 382,00 384,83 0,00% 2,02% 16.893.100
26/05/2026 381,00 385,39 379,14 384,84 +1,44% 1,64% 16.150.900
22/05/2026 383,26 384,87 378,26 379,38 -1,07% 1,72% 13.382.800
21/05/2026 382,01 388,68 379,48 383,47 -0,37% 2,41% 16.837.600
20/05/2026 385,04 390,70 380,00 384,90 +0,00% 2,78% 16.488.100
19/05/2026 393,30 393,36 383,00 384,90 -2,09% 2,63% 25.559.400
18/05/2026 392,13 404,47 390,90 393,11 -0,05% 3,46% 18.592.800
15/05/2026 393,22 395,88 389,76 393,32 -0,97% 1,56% 15.801.900
14/05/2026 393,79 399,10 392,73 397,17 -0,47% 1,62% 13.805.400