🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

287,30 USD

Máx. histórico

399,04

175 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,00%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+3,25%

Cierre anterior

278,27

Rango de hoy

281,33 – 294,40

Volumen hoy

31.539.638

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
15,00 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 15,79 15,83 15,34 15,78 +0,63% 3,07% 363.067.785
15/11/2007 15,90 16,13 15,54 15,68 -1,87% 3,68% 279.752.666
14/11/2007 16,77 16,82 15,85 15,98 -2,86% 5,82% 325.001.637
13/11/2007 16,06 16,46 15,74 16,45 +4,51% 4,47% 339.082.217
12/11/2007 16,38 16,69 15,60 15,74 -4,80% 6,65% 410.625.377
09/11/2007 16,83 16,98 16,47 16,54 -4,30% 3,06% 457.231.416
08/11/2007 18,30 18,30 16,87 17,28 -5,33% 7,86% 662.963.671
07/11/2007 18,46 18,61 18,01 18,26 -1,19% 3,25% 332.180.444
06/11/2007 18,37 18,48 18,06 18,48 +2,22% 2,28% 338.716.853
05/11/2007 17,61 18,19 17,59 18,07 +2,02% 3,42% 356.679.932
02/11/2007 17,70 17,77 17,37 17,71 +1,14% 2,29% 234.535.815
01/11/2007 17,50 17,78 17,48 17,51 -0,54% 1,70% 262.066.622
31/10/2007 17,45 17,61 17,34 17,61 +1,76% 1,56% 276.103.037
30/10/2007 16,87 17,43 16,87 17,30 +2,29% 3,31% 277.058.606
29/10/2007 16,88 16,94 16,74 16,92 +0,69% 1,17% 123.111.730
26/10/2007 16,79 16,85 16,64 16,80 +0,91% 1,26% 134.658.850
25/10/2007 16,90 16,91 16,53 16,65 -1,08% 2,27% 232.688.918
24/10/2007 16,75 16,87 16,43 16,83 +0,01% 2,66% 297.278.110
23/10/2007 16,47 16,88 16,44 16,83 +3,85% 2,66% 272.766.578
22/10/2007 15,91 16,31 15,85 16,21 +0,94% 2,93% 267.575.192
19/10/2007 16,30 16,40 16,02 16,06 +0,80% 2,33% 633.927.242
18/10/2007 15,83 15,97 15,65 15,93 +0,97% 2,03% 493.410.518
17/10/2007 15,70 15,79 15,48 15,78 +2,84% 1,97% 242.124.152
16/10/2007 15,40 15,59 15,24 15,34 -0,66% 2,25% 241.915.372
15/10/2007 15,90 15,94 15,33 15,44 -2,71% 3,81% 278.793.083
12/10/2007 15,54 15,90 15,40 15,88 +2,47% 3,23% 273.971.076
11/10/2007 15,78 15,98 15,17 15,49 -0,54% 5,12% 473.729.022
10/10/2007 15,48 15,58 15,36 15,58 +1,66% 1,43% 216.231.462
09/10/2007 15,32 15,54 15,15 15,32 +0,91% 2,50% 352.026.555
08/10/2007 14,82 15,20 14,79 15,18 +2,62% 2,74% 201.873.847