🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

287,30 USD

Máx. histórico

399,04

175 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,00%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+3,25%

Cierre anterior

278,27

Rango de hoy

281,33 – 294,40

Volumen hoy

31.539.638

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
15,00 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 13,41 13,48 13,23 13,26 -0,44% 1,87% 260.039.050
13/02/2008 13,01 13,32 12,92 13,32 +3,19% 3,12% 265.981.240
12/02/2008 13,04 13,22 12,78 12,90 -0,59% 3,36% 267.490.877
11/02/2008 12,96 13,04 12,79 12,98 +0,86% 1,98% 233.913.491
08/02/2008 12,69 12,89 12,67 12,87 +2,32% 1,77% 274.179.856
07/02/2008 12,38 12,81 12,32 12,58 +0,65% 3,91% 318.344.779
06/02/2008 12,73 12,73 12,40 12,50 -1,00% 2,59% 306.600.924
05/02/2008 12,19 12,68 12,17 12,62 +2,30% 4,18% 449.811.709
04/02/2008 12,68 12,77 12,27 12,34 -3,97% 3,97% 528.256.642
01/02/2008 13,17 13,37 12,70 12,85 -8,58% 5,04% 706.658.840
31/01/2008 13,42 14,27 13,31 14,05 +2,92% 7,18% 597.081.651
30/01/2008 13,68 13,96 13,54 13,66 -0,41% 3,08% 318.774.383
29/01/2008 13,96 13,98 13,47 13,71 -0,98% 3,69% 252.262.009
28/01/2008 14,22 14,25 13,66 13,85 -1,84% 4,14% 233.540.097
25/01/2008 14,74 14,82 14,10 14,11 -1,41% 4,87% 279.684.411
24/01/2008 13,92 14,44 13,80 14,31 +4,72% 4,57% 377.445.475
23/01/2008 13,97 14,15 12,93 13,66 -6,11% 8,74% 681.171.664
22/01/2008 14,00 14,88 13,98 14,55 -2,65% 6,46% 381.484.558
18/01/2008 15,15 15,19 14,91 14,95 -0,09% 1,90% 342.864.341
17/01/2008 15,46 15,59 14,89 14,96 -2,46% 4,47% 329.903.943
16/01/2008 15,67 15,94 14,99 15,34 -3,40% 6,05% 423.983.259
15/01/2008 16,09 16,17 15,83 15,88 -2,47% 2,12% 223.562.839
14/01/2008 16,22 16,37 16,07 16,28 +2,44% 1,87% 178.566.813
11/01/2008 16,01 16,18 15,69 15,90 -1,31% 3,01% 199.826.201
10/01/2008 16,07 16,37 15,94 16,11 -0,99% 2,65% 254.317.685
09/01/2008 15,69 16,27 15,50 16,27 +3,41% 4,89% 270.598.482
08/01/2008 16,26 16,44 15,72 15,73 -2,71% 4,43% 214.364.490
07/01/2008 16,29 16,50 15,87 16,17 -1,18% 3,81% 257.096.061
04/01/2008 16,93 16,96 16,31 16,36 -4,13% 3,82% 215.195.594
03/01/2008 17,07 17,11 16,85 17,07 +0,02% 1,51% 130.587.647