🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 167,94 175,17 167,54 172,61 +2,34% 4,54% 30.711.400
03/03/2025 173,73 175,00 167,64 168,66 -2,07% 4,24% 24.122.000
28/02/2025 170,30 172,50 168,39 172,22 +1,18% 2,41% 30.049.800
27/02/2025 175,94 176,59 169,75 170,21 -2,57% 3,89% 25.930.500
26/02/2025 176,95 178,08 173,59 174,70 -1,51% 2,54% 23.637.200
25/02/2025 180,16 180,76 176,77 177,37 -2,11% 2,21% 20.832.500
24/02/2025 183,80 185,09 180,88 181,19 -0,21% 2,29% 18.734.000
21/02/2025 187,29 187,47 181,13 181,58 -2,71% 3,39% 19.520.800
20/02/2025 186,50 187,12 184,60 186,64 -0,26% 1,35% 12.063.800
19/02/2025 186,19 187,36 185,50 187,13 +0,72% 1,00% 13.120.500
18/02/2025 187,44 187,78 183,58 185,80 -0,57% 2,24% 19.796.000
14/02/2025 186,83 188,15 186,11 186,87 -0,54% 1,09% 12.714.200
13/02/2025 185,93 187,99 184,88 187,88 +1,32% 1,67% 12.729.300
12/02/2025 185,23 186,83 183,63 185,43 -0,88% 1,73% 17.632.300
11/02/2025 186,84 188,80 186,08 187,07 -0,60% 1,46% 13.028.100
10/02/2025 189,06 189,99 187,61 188,20 +0,57% 1,26% 16.606.000
07/02/2025 192,74 193,02 185,10 187,14 -3,19% 4,11% 29.565.700
06/02/2025 190,99 193,83 190,49 193,31 +0,01% 1,75% 20.816.600
05/02/2025 193,10 194,55 189,91 193,30 -6,94% 2,40% 43.666.400
04/02/2025 204,50 208,70 204,26 207,71 +2,50% 2,17% 28.285.400
03/02/2025 202,22 205,22 201,66 202,64 -1,44% 1,76% 16.719.500
31/01/2025 203,72 207,08 203,58 205,60 +1,47% 1,72% 17.060.300
30/01/2025 199,76 203,24 199,47 202,63 +2,76% 1,89% 14.571.500
29/01/2025 197,37 198,46 195,19 197,18 +0,06% 1,66% 12.287.800
28/01/2025 194,65 197,23 192,61 197,07 +1,70% 2,37% 15.939.200
27/01/2025 194,19 198,67 192,70 193,77 -4,03% 3,07% 24.970.200
24/01/2025 199,85 202,57 199,78 201,90 +1,16% 1,39% 12.732.400
23/01/2025 199,98 201,94 196,82 199,58 -0,22% 2,56% 15.170.800
22/01/2025 200,55 202,12 199,20 200,03 +0,20% 1,46% 15.477.400
21/01/2025 200,51 203,84 199,44 199,63 +1,05% 2,19% 19.005.200