🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 182,07 184,73 180,71 182,81 +0,83% 2,21% 20.990.400
11/07/2025 177,91 182,61 177,54 181,31 +1,46% 2,85% 23.975.700
10/07/2025 176,67 179,59 175,74 178,70 +0,59% 2,18% 24.693.700
09/07/2025 176,11 180,28 173,88 177,66 +1,43% 3,63% 31.288.000
08/07/2025 178,78 178,79 173,92 175,16 -1,35% 2,72% 24.108.600
07/07/2025 180,14 180,34 176,64 177,56 -1,66% 2,05% 20.991.400
03/07/2025 179,82 180,77 178,19 180,55 +0,44% 1,43% 13.287.400
02/07/2025 176,55 179,94 176,09 179,76 +1,61% 2,18% 19.325.900
01/07/2025 176,81 177,22 174,66 176,91 -0,27% 1,45% 25.778.500
30/06/2025 180,79 181,58 175,50 177,39 -0,49% 3,36% 43.964.600
27/06/2025 174,63 178,84 172,71 178,27 +2,20% 3,51% 74.053.100
26/06/2025 173,39 174,65 170,86 174,43 +1,71% 2,19% 25.909.100
25/06/2025 168,65 173,36 168,56 171,49 +2,24% 2,85% 23.627.400
24/06/2025 167,69 169,25 166,91 167,74 +1,04% 1,40% 27.310.300
23/06/2025 167,32 168,48 163,33 166,01 -1,03% 3,08% 36.975.600
20/06/2025 174,87 175,37 166,27 167,73 -3,59% 5,20% 55.402.600
18/06/2025 177,28 177,82 172,84 173,98 -1,83% 2,81% 32.531.800
17/06/2025 177,00 178,72 175,94 177,23 -0,40% 1,57% 17.656.100
16/06/2025 175,91 178,25 175,82 177,94 +1,17% 1,38% 18.132.500
13/06/2025 173,58 178,34 173,57 175,88 -0,62% 2,75% 20.873.200
12/06/2025 177,48 178,13 176,11 176,97 -1,02% 1,14% 17.345.900
11/06/2025 181,23 181,75 178,00 178,79 -0,68% 2,07% 18.994.400
10/06/2025 177,76 182,45 176,48 180,01 +1,34% 3,36% 32.908.000
09/06/2025 175,87 177,92 175,66 177,63 +1,55% 1,28% 18.817.600
06/06/2025 172,30 175,83 172,30 174,92 +3,01% 2,05% 22.258.100
05/06/2025 171,62 172,36 169,35 169,81 +0,25% 1,75% 25.375.400
04/06/2025 168,28 169,58 167,80 169,39 +1,00% 1,06% 18.508.700
03/06/2025 168,87 169,80 166,68 167,71 -1,56% 1,85% 25.386.700
02/06/2025 169,01 171,06 168,65 170,37 -1,43% 1,43% 24.742.900
30/05/2025 172,41 173,44 168,53 172,85 -0,06% 2,85% 36.258.300