🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

281,74 USD

Máx. histórico

399,04

176 días

Split 20:1 del 18/07/2022

Caída desde máximo

-29,40%

Rango 52 semanas

271,41 – 404,47

Variación hoy

-1,94%

Cierre anterior

287,30

Rango de hoy

276,20 – 293,64

Volumen hoy

40.361.883

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 14,25 14,51 14,22 14,44 -1,02% 2,01% 55.591.593
25/11/2009 14,61 14,62 14,51 14,59 +0,45% 0,74% 58.667.077
24/11/2009 14,51 14,55 14,36 14,52 +0,13% 1,33% 64.448.667
23/11/2009 14,36 14,61 14,34 14,50 +2,17% 1,86% 102.281.946
20/11/2009 14,18 14,24 14,18 14,20 -0,53% 0,39% 80.548.789
19/11/2009 14,29 14,30 14,20 14,27 -0,63% 0,70% 87.045.048
18/11/2009 14,36 14,42 14,25 14,36 -0,15% 1,16% 62.216.331
17/11/2009 14,32 14,38 14,29 14,38 +0,21% 0,66% 76.955.370
16/11/2009 14,32 14,37 14,27 14,35 +0,74% 0,73% 88.297.726
13/11/2009 14,18 14,26 14,11 14,25 +0,74% 1,04% 66.921.903
12/11/2009 14,19 14,27 14,08 14,14 -0,47% 1,30% 75.734.813
11/11/2009 14,21 14,28 14,09 14,21 +0,67% 1,34% 93.135.792
10/11/2009 14,02 14,17 14,00 14,12 +0,76% 1,21% 89.566.463
09/11/2009 13,83 14,01 13,80 14,01 +2,07% 1,50% 106.393.299
06/11/2009 13,64 13,74 13,59 13,73 +0,45% 1,15% 73.341.877
05/11/2009 13,54 13,69 13,52 13,67 +1,54% 1,31% 74.185.025
04/11/2009 13,47 13,59 13,36 13,46 +0,57% 1,68% 93.657.741
03/11/2009 13,20 13,39 13,16 13,38 +0,62% 1,74% 95.564.863
02/11/2009 13,38 13,44 13,16 13,30 -0,40% 2,09% 128.564.090
30/10/2009 13,70 13,70 13,31 13,35 -2,71% 2,90% 139.260.032
29/10/2009 13,52 13,74 13,47 13,72 +1,99% 1,99% 101.282.213
28/10/2009 13,65 13,70 13,41 13,46 -1,46% 2,15% 103.096.990
27/10/2009 13,72 13,81 13,55 13,66 -1,07% 1,89% 129.142.249
26/10/2009 13,84 13,99 13,72 13,80 +0,09% 1,93% 119.261.352
23/10/2009 13,83 13,90 13,73 13,79 -0,07% 1,21% 96.066.737
22/10/2009 13,70 13,82 13,65 13,80 +0,54% 1,27% 93.810.311
21/10/2009 13,70 13,93 13,67 13,73 -0,11% 1,88% 147.374.332
20/10/2009 13,74 13,77 13,47 13,74 -0,07% 2,22% 162.354.271
19/10/2009 13,77 13,79 13,67 13,75 +0,41% 0,88% 129.198.459
16/10/2009 13,63 13,82 13,56 13,69 +3,76% 1,87% 355.001.664