🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

281,74 USD

Máx. histórico

399,04

176 días

Split 20:1 del 18/07/2022

Caída desde máximo

-29,40%

Rango 52 semanas

271,41 – 404,47

Variación hoy

-1,94%

Cierre anterior

287,30

Rango de hoy

276,20 – 293,64

Volumen hoy

40.361.883

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 14,89 14,90 14,65 14,71 -1,77% 1,70% 194.859.654
11/01/2010 15,06 15,06 14,80 14,97 -0,15% 1,72% 289.597.429
08/01/2010 14,74 15,02 14,67 14,99 +1,33% 2,39% 189.680.313
07/01/2010 15,18 15,19 14,76 14,80 -2,33% 2,85% 257.533.695
06/01/2010 15,59 15,59 15,10 15,15 -2,52% 3,12% 159.744.526
05/01/2010 15,62 15,64 15,48 15,54 -0,44% 1,00% 120.638.494
04/01/2010 15,62 15,68 15,55 15,61 +1,09% 0,84% 78.541.293
31/12/2009 15,56 15,58 15,44 15,44 -0,44% 0,87% 48.974.884
30/12/2009 15,40 15,51 15,39 15,51 +0,54% 0,76% 58.843.737
29/12/2009 15,56 15,56 15,40 15,43 -0,56% 1,05% 57.205.620
28/12/2009 15,48 15,59 15,40 15,51 +0,71% 1,21% 68.170.566
24/12/2009 15,27 15,43 15,25 15,40 +1,11% 1,18% 34.476.745
23/12/2009 15,03 15,26 15,02 15,23 +1,76% 1,66% 83.218.760
22/12/2009 14,98 14,98 14,92 14,97 +0,41% 0,44% 75.513.988
21/12/2009 14,88 14,94 14,84 14,91 +0,38% 0,70% 103.233.500
18/12/2009 14,85 14,92 14,82 14,85 +0,42% 0,66% 141.789.477
17/12/2009 14,86 14,89 14,79 14,79 -0,64% 0,65% 105.947.635
16/12/2009 14,91 14,95 14,86 14,89 +0,78% 0,62% 112.797.213
15/12/2009 14,78 14,85 14,72 14,77 -0,43% 0,91% 91.557.900
14/12/2009 14,83 14,88 14,76 14,84 +0,88% 0,79% 76.822.876
11/12/2009 14,81 14,81 14,64 14,71 -0,17% 1,18% 69.057.879
10/12/2009 14,71 14,81 14,71 14,73 +0,42% 0,73% 66.982.128
09/12/2009 14,63 14,68 14,54 14,67 +0,34% 0,98% 71.507.025
08/12/2009 14,53 14,71 14,50 14,62 +0,14% 1,48% 61.188.493
07/12/2009 14,55 14,66 14,47 14,60 +0,21% 1,32% 65.693.315
04/12/2009 14,77 14,82 14,43 14,57 -0,12% 2,64% 100.920.864
03/12/2009 14,67 14,73 14,57 14,59 -0,30% 1,09% 57.362.205
02/12/2009 14,72 14,77 14,60 14,63 -0,40% 1,15% 66.777.363
01/12/2009 14,65 14,73 14,52 14,69 +1,18% 1,40% 93.159.882
30/11/2009 14,46 14,54 14,37 14,52 +0,56% 1,13% 69.262.644