🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 17 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 3,09 | 3,10 | 3,04 | 3,07 | -1,29% | 1,94% | 2.446.500 |
| 13/06/2019 | 3,06 | 3,16 | 3,04 | 3,11 | +2,64% | 3,92% | 1.993.200 |
| 12/06/2019 | 3,20 | 3,21 | 3,02 | 3,03 | -5,61% | 5,94% | 3.699.400 |
| 11/06/2019 | 3,28 | 3,29 | 3,19 | 3,21 | -1,53% | 3,05% | 2.846.600 |
| 10/06/2019 | 3,22 | 3,30 | 3,20 | 3,26 | +1,56% | 3,11% | 2.737.300 |
| 07/06/2019 | 3,18 | 3,26 | 3,15 | 3,21 | +1,58% | 3,46% | 3.395.000 |
| 06/06/2019 | 3,23 | 3,29 | 3,13 | 3,16 | -2,77% | 4,95% | 2.209.700 |
| 05/06/2019 | 3,35 | 3,39 | 3,13 | 3,25 | +0,93% | 7,76% | 4.493.600 |
| 04/06/2019 | 3,15 | 3,23 | 3,10 | 3,22 | +2,88% | 4,13% | 5.040.900 |
| 03/06/2019 | 2,91 | 3,14 | 2,90 | 3,13 | +7,56% | 8,25% | 5.360.500 |
| 31/05/2019 | 3,06 | 3,10 | 2,89 | 2,91 | -5,52% | 6,86% | 6.162.300 |
| 30/05/2019 | 3,14 | 3,25 | 3,05 | 3,08 | -2,22% | 6,37% | 3.418.100 |
| 29/05/2019 | 3,18 | 3,18 | 3,06 | 3,15 | -1,56% | 3,77% | 3.727.400 |
| 28/05/2019 | 3,19 | 3,24 | 3,18 | 3,20 | -0,62% | 1,88% | 1.694.100 |
| 24/05/2019 | 3,31 | 3,34 | 3,01 | 3,22 | -2,13% | 9,97% | 4.801.700 |
| 23/05/2019 | 3,33 | 3,38 | 3,28 | 3,29 | -2,08% | 3,00% | 1.937.800 |
| 22/05/2019 | 3,42 | 3,42 | 3,32 | 3,36 | -1,75% | 2,92% | 1.478.600 |
| 21/05/2019 | 3,44 | 3,49 | 3,39 | 3,42 | +0,00% | 2,91% | 1.281.100 |
| 20/05/2019 | 3,31 | 3,45 | 3,29 | 3,42 | +2,70% | 4,83% | 2.341.400 |
| 17/05/2019 | 3,34 | 3,39 | 3,33 | 3,33 | -0,89% | 1,80% | 1.662.700 |
| 16/05/2019 | 3,38 | 3,45 | 3,33 | 3,36 | -0,59% | 3,55% | 1.595.400 |
| 15/05/2019 | 3,40 | 3,45 | 3,31 | 3,38 | -1,46% | 4,12% | 2.161.200 |
| 14/05/2019 | 3,35 | 3,50 | 3,35 | 3,43 | +3,00% | 4,48% | 2.506.500 |
| 13/05/2019 | 3,60 | 3,60 | 3,25 | 3,33 | -7,50% | 9,72% | 6.208.400 |
| 10/05/2019 | 3,67 | 3,71 | 3,59 | 3,60 | -2,17% | 3,27% | 5.066.200 |
| 09/05/2019 | 3,75 | 3,78 | 3,65 | 3,68 | -2,39% | 3,47% | 2.491.800 |
| 08/05/2019 | 3,77 | 3,85 | 3,77 | 3,77 | -0,53% | 2,12% | 998.400 |
| 07/05/2019 | 3,89 | 3,90 | 3,75 | 3,79 | -3,56% | 3,86% | 3.625.700 |
| 06/05/2019 | 3,78 | 3,96 | 3,77 | 3,93 | +1,29% | 5,03% | 4.274.300 |
| 03/05/2019 | 3,76 | 3,93 | 3,76 | 3,88 | +3,74% | 4,52% | 3.291.100 |