🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 16 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 3,85 | 3,97 | 3,82 | 3,90 | +1,56% | 3,90% | 3.450.000 |
| 03/12/2019 | 3,83 | 3,85 | 3,76 | 3,84 | -1,29% | 2,35% | 2.208.200 |
| 02/12/2019 | 3,96 | 3,99 | 3,87 | 3,89 | -1,77% | 3,03% | 2.748.900 |
| 29/11/2019 | 4,02 | 4,05 | 3,96 | 3,96 | -1,98% | 2,24% | 740.000 |
| 27/11/2019 | 4,06 | 4,08 | 4,03 | 4,04 | +0,00% | 1,23% | 1.456.800 |
| 26/11/2019 | 4,07 | 4,08 | 4,01 | 4,04 | -0,74% | 1,72% | 2.674.600 |
| 25/11/2019 | 4,08 | 4,10 | 4,04 | 4,07 | +0,25% | 1,47% | 3.583.600 |
| 22/11/2019 | 4,11 | 4,12 | 4,03 | 4,06 | -0,49% | 2,19% | 2.407.900 |
| 21/11/2019 | 4,05 | 4,11 | 4,01 | 4,08 | +1,24% | 2,47% | 2.858.000 |
| 20/11/2019 | 3,97 | 4,04 | 3,86 | 4,03 | +1,00% | 4,53% | 2.367.500 |
| 19/11/2019 | 3,94 | 4,00 | 3,90 | 3,99 | +1,53% | 2,54% | 1.930.500 |
| 18/11/2019 | 3,87 | 3,93 | 3,87 | 3,93 | +0,77% | 1,55% | 1.513.900 |
| 15/11/2019 | 3,88 | 3,92 | 3,85 | 3,90 | +0,78% | 1,80% | 1.552.100 |
| 14/11/2019 | 3,96 | 3,96 | 3,81 | 3,87 | -2,52% | 3,79% | 2.097.100 |
| 13/11/2019 | 3,98 | 4,05 | 3,93 | 3,97 | -1,49% | 3,02% | 2.266.700 |
| 12/11/2019 | 4,01 | 4,03 | 3,98 | 4,03 | +0,00% | 1,25% | 2.734.900 |
| 11/11/2019 | 4,00 | 4,04 | 3,99 | 4,03 | -0,25% | 1,25% | 1.686.800 |
| 08/11/2019 | 4,05 | 4,10 | 4,02 | 4,04 | -0,25% | 1,98% | 1.486.700 |
| 07/11/2019 | 4,09 | 4,10 | 4,04 | 4,05 | +0,25% | 1,47% | 1.182.400 |
| 06/11/2019 | 4,03 | 4,05 | 3,95 | 4,04 | +1,00% | 2,48% | 3.072.800 |
| 05/11/2019 | 4,16 | 4,16 | 3,88 | 4,00 | -2,91% | 6,73% | 6.800.000 |
| 04/11/2019 | 4,27 | 4,28 | 4,11 | 4,12 | -2,60% | 3,98% | 2.492.300 |
| 01/11/2019 | 4,30 | 4,34 | 4,23 | 4,23 | -1,17% | 2,56% | 2.044.000 |
| 31/10/2019 | 4,32 | 4,36 | 4,18 | 4,28 | -2,28% | 4,17% | 3.433.700 |
| 30/10/2019 | 4,13 | 4,38 | 4,07 | 4,38 | +2,58% | 7,51% | 3.965.100 |
| 29/10/2019 | 4,21 | 4,28 | 4,21 | 4,27 | +0,95% | 1,66% | 1.962.100 |
| 28/10/2019 | 4,27 | 4,30 | 4,21 | 4,23 | -0,47% | 2,11% | 1.579.400 |
| 25/10/2019 | 4,20 | 4,26 | 4,12 | 4,25 | +1,43% | 3,33% | 3.427.200 |
| 24/10/2019 | 4,01 | 4,24 | 3,98 | 4,19 | +4,49% | 6,48% | 8.410.200 |
| 23/10/2019 | 3,95 | 4,05 | 3,94 | 4,01 | +1,52% | 2,78% | 2.423.600 |