🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 15 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 3,27 | 3,39 | 3,23 | 3,28 | -1,50% | 4,89% | 3.223.500 |
| 26/03/2021 | 3,32 | 3,35 | 3,22 | 3,33 | +0,60% | 3,92% | 4.615.600 |
| 25/03/2021 | 3,30 | 3,38 | 3,24 | 3,31 | +0,30% | 4,24% | 3.995.800 |
| 24/03/2021 | 3,36 | 3,48 | 3,30 | 3,30 | -0,60% | 5,36% | 4.359.200 |
| 23/03/2021 | 3,36 | 3,43 | 3,31 | 3,32 | -2,06% | 3,57% | 4.405.300 |
| 22/03/2021 | 3,46 | 3,47 | 3,34 | 3,39 | -2,31% | 3,76% | 3.271.200 |
| 19/03/2021 | 3,44 | 3,54 | 3,39 | 3,47 | -0,29% | 4,36% | 11.156.700 |
| 18/03/2021 | 3,50 | 3,61 | 3,46 | 3,48 | -1,42% | 4,29% | 4.536.400 |
| 17/03/2021 | 3,45 | 3,54 | 3,43 | 3,53 | +2,02% | 3,19% | 4.294.600 |
| 16/03/2021 | 3,55 | 3,62 | 3,43 | 3,46 | -3,08% | 5,35% | 5.122.400 |
| 15/03/2021 | 3,54 | 3,58 | 3,48 | 3,57 | +0,56% | 2,82% | 5.661.800 |
| 12/03/2021 | 3,54 | 3,58 | 3,42 | 3,55 | +0,28% | 4,52% | 6.542.600 |
| 11/03/2021 | 3,39 | 3,54 | 3,29 | 3,54 | +5,99% | 7,37% | 7.389.400 |
| 10/03/2021 | 3,32 | 3,40 | 3,24 | 3,34 | +1,21% | 4,82% | 4.984.400 |
| 09/03/2021 | 3,32 | 3,39 | 3,28 | 3,30 | +0,00% | 3,31% | 4.192.400 |
| 08/03/2021 | 3,25 | 3,35 | 3,19 | 3,30 | +2,17% | 4,92% | 4.440.400 |
| 05/03/2021 | 3,22 | 3,24 | 3,00 | 3,23 | +1,89% | 7,45% | 6.081.500 |
| 04/03/2021 | 3,29 | 3,31 | 3,06 | 3,17 | -3,06% | 7,60% | 8.415.700 |
| 03/03/2021 | 3,23 | 3,37 | 3,23 | 3,27 | +1,24% | 4,33% | 7.206.400 |
| 02/03/2021 | 3,31 | 3,33 | 3,21 | 3,23 | -2,42% | 3,63% | 5.104.100 |
| 01/03/2021 | 3,25 | 3,31 | 3,17 | 3,31 | +6,09% | 4,31% | 10.219.000 |
| 26/02/2021 | 3,19 | 3,26 | 3,11 | 3,12 | -1,89% | 4,70% | 5.282.200 |
| 25/02/2021 | 3,14 | 3,29 | 3,05 | 3,18 | +1,60% | 7,64% | 9.707.000 |
| 24/02/2021 | 3,11 | 3,15 | 3,04 | 3,13 | +3,30% | 3,54% | 9.103.600 |
| 23/02/2021 | 3,03 | 3,16 | 2,95 | 3,03 | -4,11% | 6,93% | 8.397.200 |
| 22/02/2021 | 3,19 | 3,28 | 3,11 | 3,16 | -3,66% | 5,33% | 12.493.500 |
| 19/02/2021 | 3,36 | 3,37 | 3,24 | 3,28 | -2,67% | 3,87% | 7.221.800 |
| 18/02/2021 | 3,43 | 3,65 | 3,32 | 3,37 | +0,30% | 9,62% | 6.625.000 |
| 17/02/2021 | 3,48 | 3,50 | 2,92 | 3,36 | -10,88% | 16,67% | 20.372.500 |
| 16/02/2021 | 4,08 | 4,11 | 3,61 | 3,77 | -8,27% | 12,25% | 13.104.600 |