🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 18,43 | 19,21 | 18,35 | 18,86 | +2,33% | 4,67% | 3.659.600 |
| 24/06/2008 | 18,13 | 18,71 | 17,84 | 18,43 | +2,11% | 4,80% | 3.509.800 |
| 23/06/2008 | 18,49 | 18,49 | 17,91 | 18,05 | -5,00% | 3,14% | 5.592.100 |
| 20/06/2008 | 19,67 | 19,80 | 18,95 | 19,00 | -4,43% | 4,32% | 3.899.700 |
| 19/06/2008 | 19,40 | 19,93 | 19,19 | 19,88 | +0,05% | 3,81% | 2.684.100 |
| 18/06/2008 | 20,09 | 20,29 | 19,71 | 19,87 | -1,39% | 2,89% | 2.732.700 |
| 17/06/2008 | 21,07 | 21,10 | 20,13 | 20,15 | -3,45% | 4,60% | 2.091.800 |
| 16/06/2008 | 20,51 | 21,05 | 20,39 | 20,87 | +0,87% | 3,22% | 3.906.000 |
| 13/06/2008 | 20,65 | 20,69 | 20,13 | 20,69 | +1,82% | 2,71% | 2.834.700 |
| 12/06/2008 | 20,02 | 20,66 | 19,94 | 20,32 | +2,73% | 3,60% | 4.394.100 |
| 11/06/2008 | 20,81 | 20,90 | 19,78 | 19,78 | -5,67% | 5,38% | 4.701.100 |
| 10/06/2008 | 20,36 | 21,07 | 20,36 | 20,97 | +2,04% | 3,49% | 4.757.800 |
| 09/06/2008 | 21,03 | 21,22 | 20,49 | 20,55 | -1,53% | 3,47% | 4.262.800 |
| 06/06/2008 | 21,55 | 21,70 | 20,82 | 20,87 | -4,53% | 4,08% | 5.096.400 |
| 05/06/2008 | 21,60 | 21,89 | 21,47 | 21,86 | +1,34% | 1,94% | 2.529.100 |
| 04/06/2008 | 21,54 | 21,90 | 21,38 | 21,57 | -0,83% | 2,41% | 3.393.200 |
| 03/06/2008 | 22,03 | 22,14 | 21,56 | 21,75 | -1,14% | 2,63% | 3.278.200 |
| 02/06/2008 | 22,05 | 22,10 | 21,77 | 22,00 | -0,45% | 1,50% | 4.015.200 |
| 30/05/2008 | 22,43 | 22,54 | 22,08 | 22,10 | -1,65% | 2,05% | 3.504.300 |
| 29/05/2008 | 22,61 | 22,68 | 22,29 | 22,47 | -0,04% | 1,72% | 4.337.800 |
| 28/05/2008 | 22,58 | 22,65 | 22,13 | 22,48 | +0,00% | 2,30% | 2.978.800 |
| 27/05/2008 | 22,27 | 22,70 | 22,10 | 22,48 | +0,81% | 2,69% | 2.376.300 |
| 23/05/2008 | 22,72 | 22,75 | 22,28 | 22,30 | -2,45% | 2,07% | 2.230.800 |
| 22/05/2008 | 22,63 | 22,95 | 22,46 | 22,86 | +1,51% | 2,17% | 1.805.600 |
| 21/05/2008 | 23,10 | 23,23 | 22,48 | 22,52 | -2,72% | 3,25% | 2.428.900 |
| 20/05/2008 | 23,45 | 23,50 | 23,06 | 23,15 | -2,28% | 1,88% | 2.258.200 |
| 19/05/2008 | 23,18 | 23,91 | 23,18 | 23,69 | +1,54% | 3,15% | 2.225.300 |
| 16/05/2008 | 23,50 | 23,50 | 23,05 | 23,33 | -0,85% | 1,91% | 2.540.500 |
| 15/05/2008 | 22,93 | 23,61 | 22,70 | 23,53 | +2,08% | 3,97% | 2.052.300 |
| 14/05/2008 | 23,09 | 23,31 | 22,76 | 23,05 | +0,92% | 2,38% | 3.171.400 |