🇺🇸 GME — GameStop Corp.
Consumo cíclico Compra fuertePrecio actual
24,27 USD
Máx. histórico
86,88
2106 días
Split 4:1 del 22/07/2022
Caída desde máximo
-72,06%
Rango 52 semanas
17,79 – 28,30
Variación hoy
+0,33%
Cierre anterior
24,19
Rango de hoy
24,06 – 24,60
Volumen hoy
4.798.101
Peor caída histórica
-93,43%
24/12/2007 → 03/04/2020
Recuperado en 293 días
Volatilidad anualizada ⓘ
82,35%
- Nombre completo
- GameStop Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 4.000
- PER ⓘ
- 15,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,00 USD (puede no estar actualizado)
- Primera cotización
- 13/02/2002
- Precio actualizado
- hace 9 horas
GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,0950 USD |
| 10/12/2018 | 0,0950 USD |
| 17/09/2018 | 0,0950 USD |
| 11/06/2018 | 0,0950 USD |
| 02/03/2018 | 0,0950 USD |
| 30/11/2017 | 0,0950 USD |
| 07/09/2017 | 0,0950 USD |
| 05/06/2017 | 0,0950 USD |
| 10/03/2017 | 0,0950 USD |
| 29/11/2016 | 0,0925 USD |
| 07/09/2016 | 0,0925 USD |
| 06/06/2016 | 0,0925 USD |
| 04/03/2016 | 0,0925 USD |
| 01/12/2015 | 0,0900 USD |
| 04/09/2015 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 22/07/2022 | 4:1 |
| 19/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 20,39 | 20,67 | 20,18 | 20,50 | +0,00% | 2,40% | 3.733.300 |
| 17/11/2025 | 20,57 | 20,84 | 20,27 | 20,50 | -0,77% | 2,77% | 4.968.200 |
| 14/11/2025 | 20,65 | 20,99 | 20,41 | 20,66 | -1,43% | 2,81% | 5.887.600 |
| 13/11/2025 | 21,28 | 21,33 | 20,88 | 20,96 | -1,87% | 2,11% | 7.415.400 |
| 12/11/2025 | 21,46 | 21,74 | 21,26 | 21,36 | -0,42% | 2,24% | 4.341.300 |
| 11/11/2025 | 21,42 | 21,62 | 21,23 | 21,45 | -0,19% | 1,82% | 2.856.300 |
| 10/11/2025 | 21,67 | 21,81 | 21,30 | 21,49 | -0,05% | 2,35% | 4.724.900 |
| 07/11/2025 | 21,10 | 21,74 | 20,95 | 21,50 | +0,70% | 3,74% | 6.533.300 |
| 06/11/2025 | 21,96 | 22,02 | 21,35 | 21,35 | -3,00% | 3,05% | 5.718.100 |
| 05/11/2025 | 21,98 | 22,34 | 21,89 | 22,01 | +0,14% | 2,05% | 3.885.600 |
| 04/11/2025 | 21,87 | 22,27 | 21,58 | 21,98 | -0,59% | 3,16% | 5.155.900 |
| 03/11/2025 | 22,25 | 22,42 | 21,96 | 22,11 | -0,81% | 2,07% | 6.276.100 |
| 31/10/2025 | 22,78 | 22,80 | 22,29 | 22,29 | -1,28% | 2,24% | 4.990.700 |
| 30/10/2025 | 23,17 | 23,27 | 22,56 | 22,58 | -3,42% | 3,06% | 6.438.400 |
| 29/10/2025 | 23,34 | 23,42 | 22,88 | 23,38 | +0,34% | 2,31% | 5.696.900 |
| 28/10/2025 | 23,52 | 23,63 | 23,22 | 23,30 | -0,98% | 1,74% | 7.984.100 |
| 27/10/2025 | 24,50 | 24,54 | 23,44 | 23,53 | +0,99% | 4,49% | 9.428.700 |
| 24/10/2025 | 23,45 | 23,60 | 23,22 | 23,30 | -1,40% | 1,62% | 5.771.200 |
| 23/10/2025 | 22,53 | 23,83 | 22,46 | 23,63 | +5,07% | 6,08% | 10.638.000 |
| 22/10/2025 | 22,69 | 23,33 | 22,24 | 22,49 | -1,36% | 4,80% | 11.012.900 |
| 21/10/2025 | 23,08 | 23,34 | 22,80 | 22,80 | -2,44% | 2,34% | 6.387.200 |
| 20/10/2025 | 23,12 | 23,39 | 23,12 | 23,37 | +1,30% | 1,17% | 4.424.400 |
| 17/10/2025 | 22,95 | 23,39 | 22,90 | 23,07 | +0,52% | 2,14% | 6.206.300 |
| 16/10/2025 | 23,30 | 23,53 | 22,86 | 22,95 | -1,84% | 2,88% | 6.549.800 |
| 15/10/2025 | 23,30 | 23,66 | 23,21 | 23,38 | +0,73% | 1,93% | 5.018.100 |
| 14/10/2025 | 23,12 | 23,67 | 22,88 | 23,21 | -1,61% | 3,42% | 4.470.900 |
| 13/10/2025 | 23,48 | 23,80 | 23,11 | 23,59 | +1,24% | 2,94% | 5.772.100 |
| 10/10/2025 | 24,08 | 24,20 | 23,28 | 23,30 | -3,20% | 3,82% | 9.744.300 |
| 09/10/2025 | 24,58 | 24,74 | 23,86 | 24,07 | -1,39% | 3,58% | 11.821.200 |
| 08/10/2025 | 24,38 | 25,05 | 24,13 | 24,41 | +0,25% | 3,77% | 7.183.800 |