🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

24,27 USD

Máx. histórico

86,88

2106 días

Split 4:1 del 22/07/2022

Caída desde máximo

-72,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+0,33%

Cierre anterior

24,19

Rango de hoy

24,06 – 24,60

Volumen hoy

4.798.101

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 23,55 23,82 23,23 23,26 -1,32% 2,51% 4.338.300
13/02/2026 23,61 24,09 23,44 23,57 +0,21% 2,75% 6.331.600
12/02/2026 24,21 24,37 23,36 23,52 -2,85% 4,17% 6.684.500
11/02/2026 24,81 24,83 24,04 24,21 -2,46% 3,18% 4.755.900
10/02/2026 24,51 25,21 24,02 24,82 +0,73% 4,86% 5.797.500
09/02/2026 24,89 24,97 24,20 24,64 -1,36% 3,09% 5.328.400
06/02/2026 24,80 25,40 24,44 24,98 +1,17% 3,87% 10.022.600
05/02/2026 24,75 25,50 24,55 24,69 -1,16% 3,84% 10.155.500
04/02/2026 24,48 25,16 24,05 24,98 +1,88% 4,53% 9.779.700
03/02/2026 25,16 25,30 23,84 24,52 -5,15% 5,80% 15.876.400
02/02/2026 24,38 25,93 24,05 25,85 +8,25% 7,71% 24.507.600
30/01/2026 23,29 24,01 23,29 23,88 +4,69% 3,09% 16.706.700
29/01/2026 23,50 23,60 22,70 22,81 -3,51% 3,83% 7.555.100
28/01/2026 24,23 24,25 23,37 23,64 -2,35% 3,63% 8.514.500
27/01/2026 24,00 24,50 23,24 24,21 +0,83% 5,25% 16.600.900
26/01/2026 23,46 25,01 22,95 24,01 +4,44% 8,78% 37.432.200
23/01/2026 23,14 23,17 22,27 22,99 -0,65% 3,89% 10.347.500
22/01/2026 22,40 23,50 22,17 23,14 +6,69% 5,94% 15.763.000
21/01/2026 21,67 21,93 21,36 21,69 +2,80% 2,63% 8.366.900
20/01/2026 20,80 21,25 20,69 21,10 +0,00% 2,69% 6.826.500
16/01/2026 21,33 21,47 21,06 21,10 -1,22% 1,92% 3.731.500
15/01/2026 20,97 21,42 20,88 21,36 +1,62% 2,58% 4.995.400
14/01/2026 21,00 21,08 20,79 21,02 +0,00% 1,38% 4.112.800
13/01/2026 20,99 21,21 20,84 21,02 +0,19% 1,76% 4.121.100
12/01/2026 21,08 21,31 20,92 20,98 -1,18% 1,85% 3.563.700
09/01/2026 21,28 21,73 21,05 21,23 -0,89% 3,20% 5.034.900
08/01/2026 21,20 21,44 21,09 21,42 +0,61% 1,65% 4.131.800
07/01/2026 21,65 22,02 21,19 21,29 +3,05% 3,83% 10.674.100
06/01/2026 20,63 20,91 20,57 20,66 -0,29% 1,65% 3.405.000
05/01/2026 20,65 20,83 20,33 20,72 +0,48% 2,42% 7.673.700