🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

24,27 USD

Máx. histórico

86,88

2106 días

Split 4:1 del 22/07/2022

Caída desde máximo

-72,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+0,33%

Cierre anterior

24,19

Rango de hoy

24,06 – 24,60

Volumen hoy

4.798.101

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 10 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 23,44 23,84 23,39 23,70 +1,59% 1,92% 7.769.600
11/07/2025 23,13 24,05 23,13 23,33 +1,00% 3,98% 11.454.100
10/07/2025 23,04 23,33 23,01 23,10 -0,39% 1,39% 5.991.000
09/07/2025 22,88 23,60 22,53 23,19 +1,93% 4,68% 14.641.400
08/07/2025 22,71 22,95 22,58 22,75 +0,57% 1,63% 7.863.600
07/07/2025 23,48 23,48 22,53 22,62 -4,11% 4,05% 12.873.500
03/07/2025 23,85 24,16 23,49 23,59 -1,50% 2,81% 5.566.300
02/07/2025 23,90 24,10 23,75 23,95 +1,14% 1,46% 6.428.600
01/07/2025 24,15 24,50 23,68 23,68 -2,91% 3,40% 8.308.000
30/06/2025 23,64 24,40 23,54 24,39 +3,39% 3,64% 10.439.300
27/06/2025 23,99 24,26 23,46 23,59 -1,21% 3,33% 11.638.200
26/06/2025 23,40 24,06 23,30 23,88 +1,40% 3,25% 8.778.000
25/06/2025 23,38 23,69 23,05 23,55 +1,12% 2,74% 9.840.700
24/06/2025 23,03 23,33 22,85 23,29 +2,06% 2,08% 11.660.200
23/06/2025 23,03 23,33 22,45 22,82 -2,73% 3,82% 12.120.500
20/06/2025 23,52 23,73 23,13 23,46 +0,09% 2,55% 19.994.200
18/06/2025 23,07 23,95 22,93 23,44 +1,96% 4,42% 14.712.100
17/06/2025 23,00 23,78 22,79 22,99 -1,42% 4,30% 24.797.600
16/06/2025 22,77 23,46 22,41 23,32 +5,33% 4,61% 31.522.700
13/06/2025 22,18 23,15 22,10 22,14 +0,00% 4,73% 59.849.900
12/06/2025 23,57 24,30 21,54 22,14 -22,45% 11,71% 172.324.500
11/06/2025 29,02 29,41 28,42 28,55 -5,31% 3,41% 18.039.200
10/06/2025 30,54 30,60 29,66 30,15 -0,63% 3,08% 11.974.400
09/06/2025 29,92 30,49 29,45 30,34 +2,57% 3,48% 5.836.200
06/06/2025 29,68 30,00 29,52 29,58 +0,44% 1,62% 4.379.300
05/06/2025 29,81 30,61 29,23 29,45 -1,67% 4,63% 6.322.800
04/06/2025 29,90 30,97 29,34 29,95 -0,50% 5,45% 7.314.000
03/06/2025 30,81 31,05 30,02 30,10 -1,76% 3,34% 6.086.500
02/06/2025 29,87 30,88 29,73 30,64 +2,82% 3,85% 7.430.700
30/05/2025 29,20 30,49 29,19 29,80 +0,78% 4,45% 10.227.800