🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

24,27 USD

Máx. histórico

86,88

2106 días

Split 4:1 del 22/07/2022

Caída desde máximo

-72,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+0,33%

Cierre anterior

24,19

Rango de hoy

24,06 – 24,60

Volumen hoy

4.798.101

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 22,33 22,48 21,98 22,08 -1,30% 2,24% 7.356.900
12/05/2026 22,80 23,19 22,33 22,37 -3,45% 3,77% 11.936.700
11/05/2026 24,20 24,37 23,10 23,17 -4,57% 5,25% 17.915.500
08/05/2026 24,14 24,42 23,82 24,28 +1,29% 2,49% 5.957.700
07/05/2026 25,12 25,25 23,79 23,97 -4,77% 5,81% 8.794.000
06/05/2026 24,30 25,44 23,96 25,17 +3,88% 6,09% 11.606.500
05/05/2026 23,21 24,73 22,85 24,23 +1,64% 8,10% 17.979.600
04/05/2026 25,11 26,15 23,67 23,84 -10,14% 9,88% 40.178.600
01/05/2026 24,85 26,88 24,85 26,53 +6,33% 8,17% 20.284.900
30/04/2026 24,36 25,08 24,21 24,95 +1,75% 3,57% 4.492.500
29/04/2026 24,99 25,04 24,00 24,52 -2,27% 4,16% 7.071.500
28/04/2026 25,31 25,42 24,80 25,09 -1,26% 2,45% 4.326.800
27/04/2026 25,00 25,63 24,92 25,41 +1,84% 2,84% 6.260.400
24/04/2026 25,21 25,25 24,73 24,95 -0,24% 2,06% 5.148.900
23/04/2026 25,84 26,02 24,73 25,01 -2,53% 4,99% 8.576.900
22/04/2026 24,71 25,74 24,70 25,66 +4,91% 4,21% 9.643.700
21/04/2026 25,05 25,33 24,43 24,46 -1,85% 3,59% 6.472.800
20/04/2026 24,17 25,05 24,08 24,92 +1,51% 4,01% 6.199.700
17/04/2026 25,19 25,34 24,37 24,55 -2,50% 3,85% 8.161.000
16/04/2026 24,91 25,49 24,54 25,18 +1,57% 3,81% 10.701.100
15/04/2026 24,15 24,85 24,03 24,79 +3,16% 3,40% 11.695.400
14/04/2026 23,45 24,30 23,43 24,03 +2,69% 3,71% 10.482.700
13/04/2026 23,00 23,43 22,73 23,40 +0,78% 3,04% 5.516.100
10/04/2026 22,95 23,25 22,51 23,22 +1,53% 3,22% 5.856.400
09/04/2026 22,90 23,35 22,83 22,87 -0,17% 2,27% 3.163.800
08/04/2026 23,70 23,76 22,89 22,91 -2,22% 3,67% 6.788.600
07/04/2026 23,08 23,54 22,68 23,43 +1,52% 3,73% 10.668.300
06/04/2026 23,31 23,62 23,08 23,08 -1,20% 2,32% 3.660.100
02/04/2026 22,58 23,43 22,57 23,36 +2,64% 3,81% 3.855.200
01/04/2026 23,29 23,35 22,72 22,76 -1,22% 2,71% 4.417.700