🇺🇸 GME — GameStop Corp.

Consumo cíclico Compra fuerte
← Volver

Precio actual

24,27 USD

Máx. histórico

86,88

2106 días

Split 4:1 del 22/07/2022

Caída desde máximo

-72,06%

Rango 52 semanas

17,79 – 28,30

Variación hoy

+0,33%

Cierre anterior

24,19

Rango de hoy

24,06 – 24,60

Volumen hoy

4.798.101

Peor caída histórica

-93,43%

24/12/2007 → 03/04/2020

Recuperado en 293 días

Volatilidad anualizada ⓘ

82,35%

Información
Nombre completo
GameStop Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
4.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,00 USD (puede no estar actualizado)
Primera cotización
13/02/2002
Precio actualizado
hace 14 horas
Sobre la empresa

GameStop Corp., a specialty retailer, provides games, collectibles, and entertainment products through its stores and e-commerce platforms in United States, Australia and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and other peripheral devices; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is based in Grapevine, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/03/2019 0,0950 USD
10/12/2018 0,0950 USD
17/09/2018 0,0950 USD
11/06/2018 0,0950 USD
02/03/2018 0,0950 USD
30/11/2017 0,0950 USD
07/09/2017 0,0950 USD
05/06/2017 0,0950 USD
10/03/2017 0,0950 USD
29/11/2016 0,0925 USD
07/09/2016 0,0925 USD
06/06/2016 0,0925 USD
04/03/2016 0,0925 USD
01/12/2015 0,0900 USD
04/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/07/2022 4:1
19/03/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 31,17 31,35 29,32 29,57 -5,25% 6,51% 15.819.000
28/05/2025 35,78 35,81 30,73 31,21 -10,85% 14,20% 45.300.400
27/05/2025 33,97 35,74 33,63 35,01 +5,99% 6,21% 33.217.800
23/05/2025 30,60 33,21 30,55 33,03 +7,03% 8,69% 30.477.600
22/05/2025 28,55 31,00 28,49 30,86 +10,02% 8,79% 21.451.000
21/05/2025 28,40 29,19 28,02 28,05 -1,61% 4,12% 8.762.000
20/05/2025 27,89 28,78 27,85 28,51 +2,22% 3,33% 4.795.100
19/05/2025 27,75 28,20 27,69 27,89 -1,97% 1,84% 4.223.500
16/05/2025 28,61 29,06 28,30 28,45 -0,63% 2,66% 6.504.400
15/05/2025 28,58 28,64 27,42 28,63 -0,35% 4,27% 9.364.400
14/05/2025 28,48 29,39 28,30 28,73 +1,20% 3,83% 14.552.300
13/05/2025 28,05 28,86 28,05 28,39 +1,21% 2,89% 10.365.300
12/05/2025 28,06 28,18 27,29 28,05 +1,85% 3,17% 7.395.200
09/05/2025 26,78 27,73 26,76 27,54 +2,84% 3,62% 7.795.200
08/05/2025 26,30 26,99 26,18 26,78 +2,96% 3,08% 6.521.700
07/05/2025 26,19 26,34 25,88 26,01 -0,12% 1,76% 4.364.300
06/05/2025 26,44 26,50 25,67 26,04 -2,11% 3,14% 5.883.800
05/05/2025 27,33 27,41 26,35 26,60 -3,20% 3,88% 7.132.400
02/05/2025 27,70 27,92 27,15 27,48 +0,18% 2,78% 5.579.900
01/05/2025 27,98 28,35 27,42 27,43 -1,54% 3,32% 5.693.500
30/04/2025 26,90 27,93 26,79 27,86 +2,20% 4,24% 6.578.100
29/04/2025 27,45 27,94 27,26 27,26 -1,20% 2,48% 5.394.400
28/04/2025 27,40 27,59 26,98 27,59 +0,47% 2,23% 6.819.300
25/04/2025 27,13 27,80 27,13 27,46 +1,40% 2,47% 5.853.400
24/04/2025 27,10 27,58 26,84 27,08 -0,15% 2,73% 6.212.100
23/04/2025 28,20 28,25 26,96 27,12 -2,45% 4,57% 8.862.700
22/04/2025 26,99 27,94 26,88 27,80 +3,85% 3,93% 11.065.900
21/04/2025 26,71 27,04 25,79 26,77 -0,04% 4,68% 7.690.000
17/04/2025 26,21 27,19 26,17 26,78 +2,02% 3,89% 7.434.800
16/04/2025 26,45 26,66 25,72 26,25 -1,69% 3,55% 6.292.800