🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 44,09 45,21 43,55 44,93 +1,80% 3,77% 3.635.435
13/05/2015 43,92 44,77 43,90 44,14 +0,75% 1,99% 3.987.667
12/05/2015 43,79 43,94 43,37 43,81 -0,77% 1,30% 3.769.376
11/05/2015 44,22 44,39 43,66 44,15 +0,16% 1,66% 2.862.819
08/05/2015 43,90 44,17 43,03 44,08 +1,79% 2,59% 4.065.345
07/05/2015 42,70 43,49 42,30 43,30 -1,03% 2,78% 6.982.816
06/05/2015 44,00 44,15 42,40 43,75 -2,27% 3,98% 8.086.067
05/05/2015 45,79 46,26 44,63 44,77 -1,24% 3,57% 5.558.080
04/05/2015 45,05 45,95 44,51 45,33 +1,39% 3,21% 3.766.399
30/04/2015 45,20 45,30 44,32 44,71 -1,12% 2,17% 6.124.886
29/04/2015 46,20 46,50 45,02 45,21 -2,17% 3,20% 3.785.516
28/04/2015 46,55 46,57 45,65 46,22 -1,15% 1,97% 3.619.177
27/04/2015 46,14 46,90 45,23 46,76 +2,01% 3,62% 3.929.527
24/04/2015 45,18 46,24 45,11 45,84 +1,62% 2,51% 4.265.541
23/04/2015 45,76 45,81 44,62 45,11 -1,41% 2,60% 4.781.800
22/04/2015 45,28 45,82 44,62 45,75 +1,13% 2,65% 4.480.259
21/04/2015 46,07 46,39 44,97 45,24 -1,50% 3,08% 4.915.657
20/04/2015 45,00 45,99 44,87 45,93 +2,45% 2,49% 3.671.289
17/04/2015 45,52 46,00 44,31 44,83 -1,69% 3,71% 5.836.148
16/04/2015 46,00 46,15 45,02 45,60 -0,97% 2,47% 4.624.441
15/04/2015 45,86 46,33 45,77 46,05 +0,69% 1,23% 2.912.874
14/04/2015 46,51 46,95 45,40 45,73 -1,92% 3,34% 4.535.700
13/04/2015 46,21 46,78 46,12 46,63 +0,95% 1,43% 2.891.601
10/04/2015 46,52 46,76 45,76 46,19 -0,82% 2,16% 3.471.438
09/04/2015 46,63 46,74 46,14 46,57 +0,16% 1,28% 3.300.869
08/04/2015 46,47 46,82 46,24 46,49 +0,10% 1,24% 3.166.372
07/04/2015 46,01 46,73 45,88 46,45 +1,14% 1,86% 3.482.743
02/04/2015 45,44 46,10 45,40 45,92 +0,58% 1,54% 2.376.304
01/04/2015 44,84 46,15 44,72 45,66 +1,52% 3,18% 4.194.743
31/03/2015 45,60 45,79 44,62 44,97 -1,45% 2,55% 4.551.473