🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2015 43,70 44,66 43,57 44,14 +0,24% 2,51% 6.573.273
24/06/2015 44,48 44,57 43,56 44,03 -0,69% 2,28% 5.392.439
23/06/2015 44,00 44,65 43,95 44,34 +1,34% 1,59% 6.506.718
22/06/2015 43,24 44,03 42,74 43,75 +3,17% 2,98% 8.811.400
19/06/2015 42,22 42,86 42,05 42,41 +0,83% 1,92% 5.564.874
18/06/2015 41,56 42,25 40,91 42,06 +0,98% 3,22% 6.118.964
17/06/2015 42,00 42,41 41,45 41,65 -0,67% 2,29% 3.689.794
16/06/2015 41,57 42,20 41,03 41,93 +0,04% 2,83% 4.919.044
15/06/2015 42,30 42,60 41,49 41,91 -2,30% 2,62% 4.407.605
12/06/2015 43,47 43,75 42,24 42,90 -1,22% 3,47% 4.635.181
11/06/2015 42,88 44,03 42,80 43,43 +1,02% 2,88% 4.829.404
10/06/2015 41,92 43,36 41,81 42,99 +1,87% 3,71% 4.235.468
09/06/2015 41,95 42,38 41,32 42,20 +0,43% 2,53% 4.120.639
08/06/2015 42,18 42,74 41,90 42,02 -0,67% 1,98% 3.801.026
05/06/2015 42,60 42,92 41,86 42,30 -1,67% 2,48% 4.724.682
04/06/2015 43,00 43,57 42,41 43,02 -0,67% 2,70% 5.026.430
03/06/2015 42,94 43,85 42,74 43,31 +1,30% 2,57% 4.934.263
02/06/2015 42,54 43,33 41,68 42,76 +1,30% 3,89% 5.851.649
01/06/2015 42,61 42,93 42,08 42,21 -0,75% 1,98% 3.850.116
29/05/2015 43,60 43,68 42,35 42,53 -2,34% 3,05% 5.190.598
28/05/2015 44,02 44,12 42,96 43,55 -1,47% 2,64% 3.577.502
27/05/2015 43,49 44,43 43,02 44,20 +2,09% 3,25% 4.162.723
26/05/2015 43,57 43,78 42,67 43,29 -2,80% 2,55% 5.286.334
25/05/2015 44,82 44,82 44,18 44,54 -0,48% 1,42% 978.886
22/05/2015 44,62 45,04 44,41 44,75 -0,50% 1,40% 3.270.888
21/05/2015 44,96 45,02 44,51 44,98 -0,12% 1,12% 1.757.228
20/05/2015 44,59 45,14 44,25 45,03 +0,85% 1,98% 2.978.247
19/05/2015 44,38 44,98 44,21 44,65 +1,42% 1,75% 3.723.616
18/05/2015 44,67 44,80 43,24 44,03 -1,40% 3,49% 4.354.810
15/05/2015 45,40 45,64 44,39 44,65 -0,62% 2,75% 4.428.138